MidCap SPDR Trust Series I Option Most Active

(ETF)
MDY 
$256.97
*  
0.16
0.06%
Get MDY Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Call MDY 260.00 1.56 -0.14 -8.2353 27 6770 1.40 1.95
Dec 20, 2014 Call MDY 275.00 1.75 -0.10 -5.4054 19 213 1.70 2.05
Aug 16, 2014 Call MDY 252.50 5.90 0.50 9.2593 10 31 5.70 6.70
Aug 16, 2014 Call MDY 270.00 0.05 -0.05 -50.00 10 85 0.15
Sep 20, 2014 Call MDY 255.00 6.70 0.20 3.0769 6 1543 6.20 6.70
Mar 20, 2015 Call MDY 255.00 12.80 5 12.00 13.50
Jan 17, 2015 Call MDY 210.00 46.90 15.20 47.9495 5 76 46.70 48.30
Sep 20, 2014 Call MDY 265.00 1.65 -0.15 -8.3333 3 983 1.50 1.85
Jul 25, 2014 Call MDY 257.50 0.63 -0.67 -51.5385 3 467 0.45 1.05
Aug 16, 2014 Call MDY 262.50 0.73 -0.22 -23.1579 3 22 0.65 0.95
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Put MDY 235.00 0.20 -0.30 -60.00 8000 10072 0.15 0.35
Aug 16, 2014 Put MDY 255.00 2.35 -0.10 -4.0816 31 5526 2.20 2.50
Aug 29, 2014 Put MDY 245.00 1.35 20 1.20 1.50
Aug 29, 2014 Put MDY 240.00 0.90 20 0.70 1.05
Sep 20, 2014 Put MDY 270.00 15.10 1.40 10.219 14 71 13.60 15.30
Sep 20, 2014 Put MDY 265.00 11.10 -0.30 -2.6316 13 176 9.90 11.20
Jul 25, 2014 Put MDY 252.50 0.20 -0.05 -20.00 10 85 0.05 0.30
Dec 20, 2014 Put MDY 196.00 0.70 -0.15 -17.6471 10 63 0.60 0.85
Dec 20, 2014 Put MDY 160.00 0.15 0.00 10 61 0.05 0.15
Sep 20, 2014 Put MDY 245.00 2.40 -0.72 -23.0769 3 1022 2.25 2.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.