MidCap SPDR Trust Series I Option Most Active

(ETF)
MDY 
$267.18
*  
1.28
0.48%
Get MDY Alerts
*Delayed - data as of Dec. 26, 2014 13:24 ET  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put MDY 245.00 12.08 -2.24 -15.6425 10 231 11.40 12.70
Jan 15, 2016 Put MDY 240.00 10.83 -1.47 -11.9512 10 1342 10.20 11.50
Jan 15, 2016 Put MDY 225.00 7.60 -2.50 -24.7525 5 128 7.10 8.20
Jan 15, 2016 Put MDY 220.00 6.80 0.00 5 156 6.20 7.30
Jan 15, 2016 Call MDY 270.00 14.80 0.00 1 1694 12.90 16.30
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call MDY 255.00 19.50 1.00 5.4054 300 1116 18.60 19.60
Mar 20, 2015 Call MDY 260.00 12.00 0.50 4.3478 20 1321 11.40 12.80
Jun 19, 2015 Call MDY 290.00 2.00 0.20 11.1111 17 25 1.60 2.45
Jan 17, 2015 Call MDY 270.00 1.15 -0.12 -9.4488 12 1530 1.20 1.80
Dec 26, 2014 Call MDY 267.50 0.35 0.23 191.6667 11 65 0.55
Jan 17, 2015 Call MDY 267.50 1.65 0.00 9 28 2.60 3.10
Jan 17, 2015 Call MDY 265.00 4.10 0.33 8.7533 9 2987 4.10 4.80
Jan 30, 2015 Call MDY 267.50 3.95 2.95 295.00 5 2 3.30 4.50
Jun 19, 2015 Call MDY 275.00 4.93 0.00 2 40 5.50 7.50
Jun 19, 2015 Call MDY 270.00 9.00 0.00 1 75 8.00 9.80
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Put MDY 260.00 3.70 19 3.50 4.00
Jan 30, 2015 Put MDY 257.50 2.00 -1.00 -33.3333 10 119 1.75 2.20
Jan 17, 2015 Put MDY 267.50 3.10 8 3.00 3.50
Jan 30, 2015 Put MDY 267.50 5.04 5 4.40 5.60
Jan 17, 2015 Put MDY 270.00 4.30 -9.50 -68.8406 5 146 3.90 5.50
Dec 26, 2014 Put MDY 267.50 0.50 5 0.20 0.80
Feb 20, 2015 Put MDY 250.00 2.12 -0.63 -22.9091 3 8 1.95 2.30
Jan 17, 2015 Put MDY 235.00 0.10 -0.30 -75.00 3 2129 0.10 0.25
Feb 20, 2015 Put MDY 245.00 1.60 2 1.40 1.80
Dec 26, 2014 Put MDY 265.00 7.50 0.00 1 21 0.30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.