MidCap SPDR Trust Series I Option Most Active

(ETF)
MDY 
$263.3
*  
0.34
0.13%
Get MDY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call MDY 285.00 7.50 1.40 22.9508 10 23 5.00 9.80
Jan 15, 2016 Call MDY 280.00 8.70 0.00 2 76 6.70 11.50
Jan 15, 2016 Call MDY 260.00 16.80 -1.20 -6.6667 1 452 16.50 21.30
Jan 15, 2016 Call MDY 220.00 48.20 3.00 6.6372 1 24 45.20 49.80
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call MDY 260.00 5.50 0.05 0.917431 231 1195 5.20 6.70
Dec 26, 2014 Call MDY 265.00 0.70 -0.60 -46.1538 230 28 0.30 1.20
Jan 30, 2015 Call MDY 277.50 0.62 40 0.95
Jan 17, 2015 Call MDY 275.00 0.47 0.17 56.6667 40 516 0.10 0.65
Dec 26, 2014 Call MDY 262.50 2.00 0.50 33.3333 40 215 1.25 2.55
Jan 17, 2015 Call MDY 270.00 1.00 0.10 11.1111 19 1178 0.90 1.25
Jan 17, 2015 Call MDY 265.00 2.90 0.10 3.5714 14 2473 1.55 3.40
Jan 09, 2015 Call MDY 262.50 4.30 0.40 10.2564 10 10 3.10 4.50
Mar 20, 2015 Call MDY 275.00 2.80 0.30 12.00 5 94 1.05 3.30
Jan 17, 2015 Call MDY 250.00 14.28 6.78 90.40 4 1840 12.80 16.20
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put MDY 255.00 2.30 -0.30 -11.5385 10 1592 1.70 2.45
Mar 20, 2015 Put MDY 240.00 3.30 -0.30 -8.3333 6 2066 1.90 5.50
Jan 30, 2015 Put MDY 257.50 3.50 -0.70 -16.6667 5 124 3.00 4.40
Dec 26, 2014 Put MDY 262.50 1.00 -3.40 -77.2727 5 18 1.00 3.40
Mar 20, 2015 Put MDY 275.00 16.10 4 13.50 17.60
Dec 20, 2014 Put MDY 252.50 0.05 -1.50 -96.7742 4 2810 0.05
Jan 30, 2015 Put MDY 282.50 18.80 3 17.60 22.10
Jan 17, 2015 Put MDY 181.00 0.05 -0.50 -90.9091 3 62 0.15
Dec 20, 2014 Put MDY 265.00 3.10 -9.85 -76.0618 3 184 4.80
Dec 20, 2014 Put MDY 260.00 0.25 -0.67 -72.8261 3 803 0.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.