SPDR MidCap Trust Series I Option Most Active

(ETF)
MDY 
$273.78
*  
0.49
0.18%
Get MDY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put MDY 165.00 2.25 -0.15 -6.25 3 6 0.80 5.10
Jan 20, 2017 Put MDY 200.00 5.60 -0.20 -3.4483 2 16 3.70 8.20
Jan 20, 2017 Put MDY 195.00 4.90 -0.30 -5.7692 2 13 3.10 7.60
Jan 20, 2017 Put MDY 190.00 4.40 -0.20 -4.3478 2 11 2.50 7.10
Jan 20, 2017 Put MDY 185.00 3.90 -0.20 -4.878 2 15 2.00 6.60
Jan 20, 2017 Put MDY 175.00 3.10 2 1.10 5.80
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Call MDY 290.00 1.08 -0.12 -10.00 940 588 0.75 1.35
Sep 18, 2015 Call MDY 295.00 0.45 -0.20 -30.7692 934 945 0.25 0.60
Jul 17, 2015 Call MDY 280.00 0.80 0.00 131 1103 0.60 1.25
Dec 18, 2015 Call MDY 285.00 5.40 -1.24 -18.6747 33 46 4.60 6.00
Aug 21, 2015 Call MDY 280.00 2.80 -0.69 -19.7708 20 29 2.45 3.60
Aug 21, 2015 Call MDY 265.00 11.80 -0.50 -4.065 17 4 11.00 14.60
Jul 17, 2015 Call MDY 285.00 0.10 -0.05 -33.3333 17 1863 0.25
Jul 24, 2015 Call MDY 277.50 2.00 -2.00 -50.00 15 1 1.30 3.00
Jul 17, 2015 Call MDY 277.50 1.55 -0.16 -9.3567 11 28 1.35 2.45
Jul 24, 2015 Call MDY 280.00 1.15 0.00 10 66 0.70 1.75
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put MDY 250.00 2.63 0.18 7.3469 924 321 2.30 3.00
Sep 18, 2015 Put MDY 255.00 3.30 0.23 7.4919 899 654 2.95 3.70
Jul 31, 2015 Put MDY 272.50 4.25 1.55 57.4074 150 400 2.90 4.90
Jul 31, 2015 Put MDY 250.00 0.75 -0.25 -25.00 150 405 0.50 0.85
Jan 15, 2016 Put MDY 230.00 3.48 0.28 8.75 50 1511 2.80 4.50
Sep 18, 2015 Put MDY 245.00 2.17 0.67 44.6667 49 123 1.85 2.30
Sep 18, 2015 Put MDY 240.00 1.66 0.66 66.00 38 117 1.45 1.80
Jul 02, 2015 Put MDY 275.00 1.45 -1.75 -54.6875 22 107 0.35 3.70
Aug 07, 2015 Put MDY 270.00 4.00 -0.90 -18.3673 12 3 2.90 4.60
Jul 17, 2015 Put MDY 267.50 1.84 12 1.20 2.10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.