MidCap SPDR Trust Series I Option Most Active

(ETF)
MDY 
$245.74
*  
0.49
 negative 
0.2%
Get MDY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 19, 2014 Call MDY 245.00 0.92 -0.13 -12.381 168 473
Apr 25, 2014 Call MDY 245.00 2.40 0.35 17.0732 160 164
Apr 19, 2014 Call MDY 255.00 0.03 -0.01 -25.00 134 705
May 17, 2014 Call MDY 250.00 1.90 -0.13 -6.4039 14 1374
May 17, 2014 Call MDY 220.00 26.30 13
Apr 19, 2014 Call MDY 250.00 0.04 -0.01 -20.00 13 4381
May 30, 2014 Call MDY 267.50 0.05 10
May 23, 2014 Call MDY 242.50 6.20 2.40 63.1579 8 157
May 09, 2014 Call MDY 245.00 3.50 -1.40 -28.5714 8 62
May 09, 2014 Call MDY 240.00 7.60 8
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put MDY 225.00 7.30 -1.70 -18.8889 39 1639
May 23, 2014 Put MDY 262.50 17.70 1.70 10.625 16 16
May 17, 2014 Put MDY 230.00 0.70 -0.35 -33.3333 10 838
May 17, 2014 Put MDY 235.00 1.20 -0.38 -24.0506 10 377
Jun 21, 2014 Put MDY 260.00 15.30 -2.80 -15.4696 9 98
May 17, 2014 Put MDY 245.00 3.70 -1.20 -24.4898 8 777
Jan 17, 2015 Put MDY 150.00 0.35 -0.35 -50.00 8 67
May 02, 2014 Put MDY 240.00 1.30 -0.71 -35.3234 8 13
Apr 25, 2014 Put MDY 247.50 3.20 -1.03 -24.3499 5 43
Sep 20, 2014 Put MDY 190.00 1.00 -0.35 -25.9259 3 52

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.