MidCap SPDR Trust Series I Option Most Active

(ETF)
MDY 
$257.13
*  
1.07
0.42%
Get MDY Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 25, 2014 Call MDY 255.00 3.25 1.45 80.5556 229 298 1.45 3.60
Jul 25, 2014 Call MDY 257.50 1.35 0.30 28.5714 229 243 0.50 1.50
Aug 01, 2014 Call MDY 255.00 4.06 0.95 30.5466 147 475 2.55 4.00
Aug 01, 2014 Call MDY 257.50 2.33 0.91 64.0845 110 50 1.50 2.20
Aug 08, 2014 Call MDY 257.50 2.90 0.70 31.8182 44 78 2.00 3.10
Aug 16, 2014 Call MDY 267.50 0.15 20 0.05 0.20
Sep 20, 2014 Call MDY 265.00 1.80 -0.05 -2.7027 15 613 1.45 2.00
Aug 22, 2014 Call MDY 272.50 0.05 10 0.15
Aug 16, 2014 Call MDY 262.50 0.95 0.25 35.7143 10 12 0.65 1.00
Dec 20, 2014 Call MDY 270.00 3.20 0.00 7 28 2.90 3.50
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put MDY 260.00 12.25 -0.75 -5.7692 79 1233 11.80 13.60
Jan 17, 2015 Put MDY 250.00 8.45 -0.35 -3.9773 79 1509 8.00 9.10
Aug 16, 2014 Put MDY 257.50 3.30 50 3.00 4.00
Sep 20, 2014 Put MDY 255.00 5.00 -1.00 -16.6667 50 1210 4.70 5.50
Dec 20, 2014 Put MDY 155.00 0.10 -0.15 -60.00 25 10 0.05 0.15
Aug 16, 2014 Put MDY 255.00 2.50 -0.60 -19.3548 20 5228 2.25 2.85
Aug 22, 2014 Put MDY 257.50 3.80 -1.00 -20.8333 15 15 3.40 4.60
Aug 16, 2014 Put MDY 252.50 1.80 -0.95 -34.5455 10 3 1.55 2.20
Jan 17, 2015 Put MDY 178.00 0.45 -0.05 -10.00 10 17 0.30 0.50
Jan 17, 2015 Put MDY 177.00 0.45 0.05 12.50 10 41 0.30 0.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.