MidCap SPDR Trust Series I Option Most Active

(ETF)
MDY 
$248.86
*  
0.27
0.11%
Get MDY Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put MDY 210.00 10.00 1.90 23.4568 10 55
Jan 15, 2016 Call MDY 325.00 0.95 -0.95 -50.00 10 31
Jan 15, 2016 Call MDY 310.00 1.90 -0.20 -9.5238 10 19
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Call MDY 260.00 1.03 -0.32 -23.7037 352 971
Sep 20, 2014 Call MDY 265.00 0.33 -0.22 -40.00 351 985
Aug 08, 2014 Call MDY 247.50 2.15 295
Aug 08, 2014 Call MDY 250.00 1.22 -1.58 -56.4286 240 341
Aug 16, 2014 Call MDY 265.00 0.05 0.00 110 1662
Dec 20, 2014 Call MDY 260.00 4.38 -0.57 -11.5152 106 517
Dec 20, 2014 Call MDY 250.00 8.68 -5.12 -37.1014 106 1784
Aug 01, 2014 Call MDY 250.00 0.10 -0.88 -89.7959 55 117
Jan 17, 2015 Call MDY 255.00 7.25 -0.35 -4.6053 53 2908
Jan 17, 2015 Call MDY 250.00 9.65 -2.65 -21.5447 53 3133
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Put MDY 240.00 11.50 3.20 38.5542 2000 11
Mar 20, 2015 Put MDY 210.00 3.70 0.70 23.3333 2000 1
Aug 16, 2014 Put MDY 247.50 2.70 0.65 31.7073 889 1585
Aug 16, 2014 Put MDY 235.00 0.65 0.50 333.3333 590 16572
Aug 16, 2014 Put MDY 230.00 0.30 -0.03 -9.0909 590 2368
Dec 20, 2014 Put MDY 260.00 17.60 6.50 58.5586 450 692
Jan 17, 2015 Put MDY 260.00 18.60 2.50 15.528 150 1453
Jan 17, 2015 Put MDY 190.00 1.20 0.50 71.4286 144 396
Jan 17, 2015 Put MDY 185.00 1.00 0.30 42.8571 122 318
Jan 17, 2015 Put MDY 180.00 0.75 0.25 50.00 122 330

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.