MidCap SPDR Trust Series I Option Most Active

(ETF)
MDY 
$266.57
*  
0.67
0.25%
Get MDY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put MDY 245.00 12.08 -2.24 -15.6425 10 231 11.40 12.70
Jan 15, 2016 Put MDY 240.00 10.83 -1.47 -11.9512 10 1342 10.20 11.50
Jan 15, 2016 Put MDY 225.00 7.60 -2.50 -24.7525 5 128 7.10 8.20
Jan 15, 2016 Put MDY 220.00 6.80 0.00 5 156 6.20 7.30
Jan 15, 2016 Call MDY 270.00 14.80 0.00 1 1694 12.90 17.20
Jan 15, 2016 Call MDY 230.00 42.71 12.71 42.3667 1 29 40.20 44.80
Jan 15, 2016 Call MDY 199.00 69.77 15.38 28.2773 1 15 67.60 71.10
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call MDY 255.00 19.50 1.00 5.4054 33 1116 18.30 21.00
Mar 20, 2015 Call MDY 260.00 12.00 0.50 4.3478 20 1321 11.00 12.80
Jan 17, 2015 Call MDY 267.50 2.60 0.95 57.5758 14 28 1.90 3.00
Jan 17, 2015 Call MDY 265.00 4.40 0.63 16.7109 14 2987 3.30 4.70
Jan 17, 2015 Call MDY 270.00 1.59 0.32 25.1968 12 1530 1.00 1.80
Jan 30, 2015 Call MDY 267.50 4.04 3.04 304.00 10 2 3.30 4.50
Jan 23, 2015 Call MDY 262.50 6.59 1.39 26.7308 10 426 5.90 7.30
Dec 26, 2014 Call MDY 267.50 0.35 0.23 191.6667 10 65 0.20
Jun 19, 2015 Call MDY 290.00 2.00 0.20 11.1111 7 25 1.60 2.45
Jan 17, 2015 Call MDY 250.00 17.40 0.70 4.1916 6 1773 14.80 18.10
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 09, 2015 Put MDY 262.50 6.50 0.00 25 4 0.90 1.50
Feb 20, 2015 Put MDY 260.00 3.70 12 3.50 4.70
Mar 20, 2015 Put MDY 265.00 7.30 -1.02 -12.2596 10 68 6.90 7.90
Mar 20, 2015 Put MDY 250.00 3.60 -0.50 -12.1951 10 1934 3.40 3.90
Mar 20, 2015 Put MDY 240.00 2.35 -0.05 -2.0833 10 2072 2.20 2.50
Jan 30, 2015 Put MDY 267.50 5.14 10 4.40 5.60
Jan 30, 2015 Put MDY 257.50 2.00 -1.00 -33.3333 5 119 1.75 2.45
Dec 26, 2014 Put MDY 267.50 0.50 5 0.20 1.30
Jun 19, 2015 Put MDY 215.00 1.95 -1.00 -33.8983 4 4 1.50 3.10
Feb 20, 2015 Put MDY 250.00 2.12 -0.63 -22.9091 3 8 1.95 2.45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.