SPDR MidCap Trust Series I Option Most Active

(ETF)
MDY 
$271.185
*  
1.835
0.68%
Get MDY Alerts
*Delayed - data as of Jul. 29, 2015 12:05 ET  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 18, 2015 Call MDY 275.00 7.10 1.00 16.3934 570 2492 5.80 7.10
Mar 18, 2016 Call MDY 270.00 11.50 1.00 9.5238 400 450 11.20 12.80
Jul 31, 2015 Call MDY 270.00 1.80 1.09 153.5211 263 268 1.45 2.20
Jul 31, 2015 Call MDY 267.50 3.30 0.76 29.9213 254 370 2.90 4.30
Sep 18, 2015 Call MDY 295.00 0.03 0.01 50.00 253 2983 0.05
Sep 18, 2015 Call MDY 290.00 0.11 0.01 10.00 253 2674 0.05 0.15
Jul 31, 2015 Call MDY 272.50 0.30 -0.12 -28.5714 108 92 0.45 0.70
Aug 14, 2015 Call MDY 277.50 0.40 0.15 60.00 32 3 0.30 0.45
Aug 07, 2015 Call MDY 275.00 0.40 0.25 166.6667 26 26 0.40 0.60
Dec 18, 2015 Call MDY 290.00 1.20 -0.20 -14.2857 13 39 1.10 1.75
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 18, 2015 Put MDY 260.00 7.30 -0.64 -8.0605 125 413 6.60 7.70
Aug 14, 2015 Put MDY 270.00 2.35 0.14 6.3348 111 6 2.15 2.45
Aug 07, 2015 Put MDY 270.00 1.70 0.40 30.7692 63 33 1.65 1.80
Sep 18, 2015 Put MDY 255.00 1.97 -0.23 -10.4545 55 2855 1.65 1.80
Dec 18, 2015 Put MDY 265.00 8.70 0.63 7.8067 50 194 8.10 9.20
Aug 07, 2015 Put MDY 267.50 1.05 -0.41 -28.0822 42 45 0.95 1.15
Jul 31, 2015 Put MDY 270.00 0.85 -1.62 -65.587 32 376 0.70 1.20
Sep 04, 2015 Put MDY 265.00 2.45 -1.25 -33.7838 22 1 2.40 2.70
Sep 18, 2015 Put MDY 245.00 0.81 -0.54 -40.00 20 198 0.75 0.90
Aug 28, 2015 Put MDY 265.00 1.95 -1.15 -37.0968 14 2 1.85 2.10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.