SPDR MidCap Trust Series I Option Most Active

(ETF)
MDY 
$274.2
*  
1.09
0.4%
Get MDY Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Call MDY 300.00 1.85 -0.30 -13.9535 10 94 1.60 2.15
Sep 18, 2015 Call MDY 290.00 4.50 -0.10 -2.1739 10 45 4.10 4.90
Mar 20, 2015 Call MDY 277.50 1.75 -0.10 -5.4054 10 56 1.25 1.90
Sep 18, 2015 Call MDY 295.00 2.75 -0.55 -16.6667 7 80 2.65 2.90
Apr 17, 2015 Call MDY 295.00 0.10 -0.05 -33.3333 6 11 0.15
Mar 20, 2015 Call MDY 250.00 25.00 3.90 18.4834 6 1264 23.40 26.20
Mar 20, 2015 Call MDY 275.00 3.10 0.25 8.7719 4 4433 2.25 3.30
Feb 27, 2015 Call MDY 280.00 0.04 -0.01 -20.00 4 6025 0.05
Feb 27, 2015 Call MDY 275.00 0.50 -0.48 -48.9796 4 472 0.15
Feb 27, 2015 Call MDY 225.00 50.20 -2.30 -4.381 4 4 47.40 51.70
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Put MDY 270.00 7.60 -0.03 -0.393185 450 1548 7.40 8.40
Mar 06, 2015 Put MDY 272.50 0.93 -0.07 -7.00 30 51 0.55 1.10
Mar 06, 2015 Put MDY 277.50 3.37 1.27 60.4762 25 17 2.95 3.90
Mar 06, 2015 Put MDY 262.50 0.05 -0.14 -73.6842 14 14 0.05
Apr 10, 2015 Put MDY 240.00 0.35 9 0.30 0.50
Jun 19, 2015 Put MDY 255.00 4.00 -0.10 -2.439 2 117 3.90 4.50
Apr 17, 2015 Put MDY 265.00 2.62 1 2.55 2.90
Mar 20, 2015 Put MDY 257.50 0.40 -0.05 -11.1111 1 5 0.35 0.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.