SPDR MidCap Trust Series I Option Most Active

(ETF)
MDY 
$265.89
*  
1.46
0.55%
Get MDY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call MDY 280.00 7.40 -1.00 -11.9048 1000 228 6.50 8.30
May 20, 2016 Call MDY 272.50 1.05 -0.55 -34.375 689 1361 0.90 1.15
Jan 20, 2017 Call MDY 275.00 9.40 -2.10 -18.2609 400 1473 8.50 10.30
Jun 17, 2016 Call MDY 260.00 9.60 -2.40 -20.00 102 4911 9.10 10.30
Sep 16, 2016 Call MDY 260.00 13.80 -1.90 -12.1019 100 2173 12.80 14.50
Sep 16, 2016 Call MDY 245.00 25.00 -4.00 -13.7931 50 1252 23.60 26.10
Jun 17, 2016 Call MDY 270.00 3.60 -0.73 -16.8591 44 4716 3.50 4.00
Jun 17, 2016 Call MDY 280.00 0.54 -0.56 -50.9091 41 349 0.55 0.75
Apr 29, 2016 Call MDY 265.00 1.25 -1.25 -50.00 37 72 0.60 1.40
May 27, 2016 Call MDY 282.50 0.10 -0.05 -33.3333 34 101 0.15
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put MDY 255.00 12.30 1.10 9.8214 1000 255 11.40 13.40
Apr 29, 2016 Put MDY 267.50 1.53 0.83 118.5714 66 60 1.30 1.90
May 06, 2016 Put MDY 267.50 2.90 0.45 18.3673 48 78 2.50 3.20
May 06, 2016 Put MDY 257.50 0.39 -0.11 -22.00 41 11 0.25 0.50
Apr 29, 2016 Put MDY 257.50 0.03 -0.27 -90.00 41 31 0.05
May 27, 2016 Put MDY 245.00 0.85 33 0.60 0.75
Jun 17, 2016 Put MDY 255.00 3.20 0.55 20.7547 29 130 2.90 3.30
Apr 29, 2016 Put MDY 265.00 0.03 -0.37 -92.50 26 72 0.10
Jun 17, 2016 Put MDY 260.00 4.40 0.60 15.7895 22 155 4.00 4.50
Apr 29, 2016 Put MDY 262.50 0.10 -0.50 -83.3333 16 7 0.10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.