MidCap SPDR Trust Series I Option Most Active

(ETF)
MDY 
$255.35
*  
0.19
0.07%
Get MDY Alerts
*Delayed - data as of Jul. 28, 2014 14:58 ET  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call MDY 220.00 43.90 0.76 1.7617 1 4 40.30 44.50
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 01, 2014 Call MDY 255.00 1.46 -0.81 -35.6828 352 383 1.40 2.10
Mar 20, 2015 Call MDY 260.00 9.00 -0.60 -6.25 225 12 8.50 9.90
Aug 01, 2014 Call MDY 257.50 0.50 -0.60 -54.5455 159 181 0.35 0.75
Aug 29, 2014 Call MDY 260.00 1.80 -0.25 -12.1951 121 15 1.60 1.95
Sep 20, 2014 Call MDY 270.00 0.35 -0.35 -50.00 90 644 0.30 0.45
Sep 05, 2014 Call MDY 260.00 2.20 62 1.65 2.30
Aug 08, 2014 Call MDY 257.50 0.95 -0.70 -42.4242 45 121 0.85 1.45
Aug 08, 2014 Call MDY 255.00 2.40 -1.00 -29.4118 44 320 2.05 2.75
Aug 16, 2014 Call MDY 260.00 0.80 -1.10 -57.8947 25 6830 0.70 0.90
Aug 16, 2014 Call MDY 255.00 2.65 -0.79 -22.9651 17 167 2.95 3.20
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put MDY 255.00 5.50 0.40 7.8431 4001 4804 5.30 5.80
Sep 20, 2014 Put MDY 260.00 8.10 1.00 14.0845 691 828 8.00 8.50
Mar 20, 2015 Put MDY 255.00 13.80 525 12.90 14.50
Aug 16, 2014 Put MDY 250.00 1.55 0.25 19.2308 521 9547 1.25 1.40
Sep 20, 2014 Put MDY 240.00 1.85 -0.34 -15.5251 503 2024 1.70 2.15
Sep 20, 2014 Put MDY 235.00 1.25 -0.20 -13.7931 259 435 1.15 1.50
Sep 20, 2014 Put MDY 225.00 0.55 -0.29 -34.5238 200 1539 0.50 0.75
Aug 16, 2014 Put MDY 257.50 4.50 1.20 36.3636 200 351 3.50 4.30
Jan 17, 2015 Put MDY 180.00 0.50 -0.05 -9.0909 122 330 0.40 0.55
Sep 20, 2014 Put MDY 245.00 2.65 0.25 10.4167 53 1029 2.45 3.00

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.