SPDR MidCap Trust Series I Option Most Active

(ETF)
MDY 
$269.37
*  
2.83
1.06%
Get MDY Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 18, 2016 Call MDY 270.00 10.50 450 10.20 13.00
Sep 18, 2015 Call MDY 285.00 0.30 0.00 413 601 0.15 0.55
Sep 18, 2015 Call MDY 275.00 2.40 0.40 20.00 388 1275 1.40 3.20
Sep 18, 2015 Call MDY 290.00 0.10 -0.05 -33.3333 177 2688 0.05 0.25
Aug 21, 2015 Call MDY 272.50 1.75 0.15 9.375 122 5 1.65 2.30
Aug 21, 2015 Call MDY 277.50 0.40 -0.30 -42.8571 101 122 0.30 0.55
Aug 28, 2015 Call MDY 275.00 1.34 87 1.15 1.65
Aug 07, 2015 Call MDY 270.00 1.96 0.71 56.80 51 1 1.50 2.35
Sep 18, 2015 Call MDY 295.00 0.02 -0.03 -60.00 42 3010 0.05
Aug 14, 2015 Call MDY 275.00 0.70 0.06 9.375 35 12 0.50 0.75
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put MDY 250.00 1.50 -0.70 -31.8182 317 2697 0.70 1.60
Sep 18, 2015 Put MDY 265.00 5.60 -0.41 -6.822 250 398 3.20 6.30
Jul 31, 2015 Put MDY 267.50 1.10 -0.95 -46.3415 101 85 0.50 1.15
Aug 14, 2015 Put MDY 262.50 1.45 -0.36 -19.8895 81 11 0.95 1.40
Sep 18, 2015 Put MDY 240.00 0.85 -0.23 -21.2963 78 115 0.25 1.05
Sep 18, 2015 Put MDY 255.00 2.20 -0.45 -16.9811 49 2867 1.65 2.90
Aug 14, 2015 Put MDY 267.50 2.40 0.80 50.00 33 6 1.80 2.85
Aug 28, 2015 Put MDY 255.00 1.08 -0.53 -32.9193 20 4 0.85 1.15
Aug 21, 2015 Put MDY 262.50 1.80 -0.78 -30.2326 20 120 1.35 1.80
Sep 18, 2015 Put MDY 270.00 6.20 -0.83 -11.8065 15 611 3.70 7.90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.