SPDR MidCap Trust Series I Option Most Active

(ETF)
MDY 
$277.51
*  
3.22
1.17%
Get MDY Alerts
*Delayed - data as of Mar. 30, 2015 12:29 ET  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 02, 2015 Call MDY 272.50 4.61 1.57 51.6447 30 423 3.70 5.40
Sep 18, 2015 Call MDY 300.00 1.65 0.16 10.7383 20 319 1.55 1.90
Apr 17, 2015 Call MDY 280.00 1.37 0.57 71.25 20 205 1.10 1.75
Apr 17, 2015 Call MDY 275.00 3.57 0.47 15.1613 20 460 4.30 4.80
Apr 02, 2015 Call MDY 280.00 0.25 0.13 108.3333 18 39 0.15 0.35
Sep 18, 2015 Call MDY 290.00 4.20 0.85 25.3731 10 151 4.00 5.00
Apr 24, 2015 Call MDY 280.00 1.80 0.67 59.292 10 16 1.80 2.30
Jun 19, 2015 Call MDY 290.00 1.42 0.47 49.4737 7 1454 1.30 1.65
Jun 19, 2015 Call MDY 300.00 0.17 0.06 54.5455 6 32 0.15 0.25
Apr 10, 2015 Call MDY 280.00 0.90 -0.60 -40.00 4 2 0.80 1.15
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put MDY 285.00 16.20 1.20 8.00 26 25 16.00 17.70
Jun 19, 2015 Put MDY 270.00 5.60 -1.69 -23.1824 23 3743 5.30 5.80
Sep 18, 2015 Put MDY 255.00 6.20 -0.80 -11.4286 22 535 6.10 7.00
Sep 18, 2015 Put MDY 265.00 8.50 -1.10 -11.4583 19 28 8.40 8.80
Sep 18, 2015 Put MDY 260.00 7.20 -1.00 -12.1951 14 658 7.20 8.10
Sep 18, 2015 Put MDY 197.00 0.90 -0.15 -14.2857 11 4 0.85 1.05
Jun 19, 2015 Put MDY 245.00 1.70 -0.45 -20.9302 11 3884 1.60 1.80
Sep 18, 2015 Put MDY 220.00 2.00 -0.40 -16.6667 10 46 1.95 2.30
Jan 15, 2016 Put MDY 265.00 12.20 -1.88 -13.3523 6 426 12.20 13.40
Apr 10, 2015 Put MDY 275.00 1.50 6 1.50 1.70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.