MidCap SPDR Trust Series I Option Most Active

(ETF)
MDY 
$257.26
*  
0.29
0.11%
Get MDY Alerts
*Delayed - data as of Jul. 24, 2014 13:38 ET  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Call MDY 265.00 1.80 0.20 12.50 90 986 1.65 2.00
Sep 20, 2014 Call MDY 255.00 7.00 0.80 12.9032 77 1551 6.40 6.80
Dec 20, 2014 Call MDY 290.00 0.35 46 0.25 0.40
Jan 17, 2015 Call MDY 260.00 8.30 0.80 10.6667 34 939 7.90 8.60
Sep 20, 2014 Call MDY 260.00 4.10 0.57 16.1473 29 947 3.60 3.90
Aug 16, 2014 Call MDY 260.00 1.90 0.50 35.7143 17 6798 1.50 2.05
Sep 05, 2014 Call MDY 262.50 1.90 14 1.80 2.00
Mar 20, 2015 Call MDY 265.00 7.90 12 7.50 8.70
Aug 16, 2014 Call MDY 265.00 0.35 0.00 10 1713 0.25 0.50
Aug 16, 2014 Call MDY 257.50 3.00 -0.10 -3.2258 9 33 2.70 3.40
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put MDY 255.00 5.00 0.00 5113 1260 4.80 5.10
Jan 17, 2015 Put MDY 260.00 12.60 0.35 2.8571 43 1438 12.30 12.90
Aug 16, 2014 Put MDY 250.00 1.05 -0.17 -13.9344 26 10140 0.95 1.20
Mar 20, 2015 Put MDY 135.00 0.15 25 0.05 0.15
Sep 20, 2014 Put MDY 230.00 0.80 -0.10 -11.1111 20 510 0.70 0.90
Mar 20, 2015 Put MDY 245.00 9.20 10 8.60 10.20
Dec 20, 2014 Put MDY 190.00 0.60 -0.10 -14.2857 10 56 0.40 0.60
Dec 20, 2014 Put MDY 180.00 0.40 0.00 10 36 0.20 0.40
Sep 20, 2014 Put MDY 260.00 6.90 0.10 1.4706 7 830 6.70 7.30
Jul 25, 2014 Put MDY 250.00 0.05 0.00 5 178 0.05

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.