SPDR MidCap Trust Series I Option Most Active

(ETF)
MDY 
$279.11
*  
1.16
0.41%
Get MDY Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put MDY 215.00 9.10 0.20 2.2472 50 18 8.90 9.70
Jan 20, 2017 Call MDY 340.00 2.79 0.49 21.3043 50 14 2.45 5.00
Jan 20, 2017 Call MDY 330.00 4.20 0.60 16.6667 48 34 4.00 4.90
Jan 20, 2017 Call MDY 325.00 5.20 0.40 8.3333 28 32 5.00 6.10
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 01, 2015 Call MDY 280.00 1.20 -0.86 -41.7476 308 130 0.90 1.30
Apr 24, 2015 Call MDY 280.00 0.03 -0.72 -96.00 266 345 0.15
Jun 19, 2015 Call MDY 265.00 16.50 1.20 7.8431 219 913 15.20 16.70
Sep 18, 2015 Call MDY 280.00 9.10 0.10 1.1111 218 169 8.90 9.60
Jan 15, 2016 Call MDY 250.00 35.20 3.30 10.3448 200 786 33.50 35.20
Sep 18, 2015 Call MDY 285.00 6.50 0.68 11.6838 73 94 6.30 6.90
Sep 18, 2015 Call MDY 290.00 4.20 -0.20 -4.5455 45 363 4.20 4.90
May 01, 2015 Call MDY 277.50 2.67 0.23 9.4262 40 26 2.45 2.90
Apr 24, 2015 Call MDY 277.50 1.50 -1.66 -52.5316 35 144 1.35 1.75
Apr 24, 2015 Call MDY 275.00 4.12 -1.46 -26.1649 27 223 3.70 4.80
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Put MDY 275.00 4.80 0.50 11.6279 306 731 4.50 5.00
Jan 15, 2016 Put MDY 275.00 14.60 0.90 6.5693 103 55 13.90 15.40
Jan 15, 2016 Put MDY 265.00 11.30 0.90 8.6538 48 515 10.80 11.90
Jun 19, 2015 Put MDY 265.00 2.40 0.23 10.5991 16 1763 2.30 2.55
Dec 18, 2015 Put MDY 160.00 0.35 10 0.25 0.40
May 15, 2015 Put MDY 280.00 3.20 -0.30 -8.5714 10 174 3.30 3.90
May 01, 2015 Put MDY 272.50 0.30 -0.10 -25.00 10 61 0.25 0.35
Dec 18, 2015 Put MDY 310.00 35.00 9 33.60 36.20
Jun 19, 2015 Put MDY 295.00 16.90 9 15.20 17.70
Sep 18, 2015 Put MDY 230.00 2.00 -0.05 -2.439 8 1586 1.75 2.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.