MidCap SPDR Trust Series I Option Most Active

(ETF)
MDY 
$260.9
*  
0.36
0.14%
Get MDY Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call MDY 325.00 0.85 -0.10 -10.5263 60 31 0.75 1.25
Jan 15, 2016 Call MDY 320.00 1.30 -0.10 -7.1429 21 39 1.05 2.80
Jan 15, 2016 Put MDY 190.00 4.20 -0.60 -12.50 10 92 3.50 5.50
Jan 15, 2016 Put MDY 155.00 1.55 0.00 10 40 1.20 2.55
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 05, 2014 Call MDY 260.00 1.90 0.80 72.7273 40 142 1.80 2.15
Aug 29, 2014 Call MDY 260.00 1.40 -0.44 -23.913 20 547 1.00 1.50
Sep 20, 2014 Call MDY 260.00 3.23 -0.34 -9.5238 13 2363 3.00 3.30
Mar 20, 2015 Call MDY 275.00 3.90 0.60 18.1818 10 12 3.30 4.10
Oct 18, 2014 Call MDY 280.00 0.10 0.00 10 38 0.15
Sep 26, 2014 Call MDY 265.00 1.05 10 1.00 1.40
Sep 20, 2014 Call MDY 262.50 2.01 0.46 29.6774 10 213 1.60 1.85
Jan 17, 2015 Call MDY 295.00 0.15 0.00 2 82 0.25
Oct 18, 2014 Call MDY 255.00 8.10 3.00 58.8235 2 22 7.70 8.80
Oct 18, 2014 Call MDY 265.00 2.00 0.15 8.1081 1 65 1.95 2.25
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put MDY 260.00 9.10 -0.70 -7.1429 35 1463 9.00 9.40
Oct 18, 2014 Put MDY 220.00 0.17 -0.03 -15.00 20 20 0.10 0.30
Mar 20, 2015 Put MDY 250.00 7.90 -2.20 -21.7822 10 466 7.70 9.80
Oct 18, 2014 Put MDY 260.00 4.70 -0.45 -8.7379 10 109 4.20 5.00
Sep 20, 2014 Put MDY 255.00 1.21 -0.04 -3.20 5 3170 1.20 1.40
Oct 18, 2014 Put MDY 250.00 2.00 3 1.90 2.25
Jan 17, 2015 Put MDY 200.00 0.60 -0.55 -47.8261 2 657 0.45 0.70
Sep 20, 2014 Put MDY 250.00 0.65 -0.10 -13.3333 2 1306 0.55 0.75
Sep 20, 2014 Put MDY 270.00 9.40 -13.10 -58.2222 1 67 9.10 10.70
Jan 17, 2015 Put MDY 185.00 0.30 -0.70 -70.00 1 256 0.25 0.40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.