MidCap SPDR Trust Series I Option Most Active

(ETF)
MDY 
$256.68
*  
0.27
0.11%
Get MDY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 11, 2014 Call MDY 257.50 0.05 -0.73 -93.5897 250 308 0.10
Jul 19, 2014 Call MDY 257.50 1.20 -0.62 -34.0659 250 160 1.05 1.40
Jul 11, 2014 Call MDY 255.00 1.15 -1.15 -50.00 19 31 0.90 2.45
Dec 20, 2014 Call MDY 250.00 13.30 -2.10 -13.6364 15 1810 12.90 14.10
Aug 16, 2014 Call MDY 265.00 0.75 -0.30 -28.5714 10 439 0.65 0.85
Aug 16, 2014 Call MDY 260.00 2.40 -0.60 -20.00 10 99 2.05 2.60
Dec 20, 2014 Call MDY 275.00 2.10 -0.85 -28.8136 5 88 1.90 2.35
Aug 22, 2014 Call MDY 260.00 2.73 5 2.50 2.95
Jul 25, 2014 Call MDY 257.50 1.95 -1.15 -37.0968 5 188 1.80 2.20
Aug 16, 2014 Call MDY 270.00 0.15 -0.03 -16.6667 3 60 0.05 0.25
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Put MDY 255.00 3.50 0.00 560 2211 3.30 3.70
Aug 16, 2014 Put MDY 245.00 1.30 -0.23 -15.0327 50 101 1.25 1.45
Sep 20, 2014 Put MDY 250.00 4.40 -0.30 -6.383 21 899 4.00 4.70
Jul 25, 2014 Put MDY 257.50 3.40 1.70 100.00 15 17 2.60 3.00
Sep 20, 2014 Put MDY 255.00 5.90 2.36 66.6667 14 1102 5.60 6.20
Dec 20, 2014 Put MDY 255.00 10.40 0.10 0.970874 14 1134 9.70 10.60
Jan 17, 2015 Put MDY 179.00 0.60 -24.30 -97.5904 10 2 0.40 1.20
Jan 17, 2015 Put MDY 172.00 0.45 0.10 28.5714 10 30 0.25 0.55
Jan 17, 2015 Put MDY 125.00 0.15 0.00 10 133 0.15
Jan 17, 2015 Put MDY 120.00 0.15 0.10 200.00 10 225 0.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.