SPDR MidCap Trust Series I Option Most Active

(ETF)
MDY 
$272.82
*  
3.63
1.31%
Get MDY Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put MDY 275.00 28.70 3.60 14.3426 36 72 24.50 29.00
Jan 20, 2017 Put MDY 285.00 33.60 3.90 13.1313 4 1 29.60 36.20
Jan 20, 2017 Call MDY 160.00 116.50 1 111.40 118.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Call MDY 295.00 1.55 -0.15 -8.8235 121 399 1.15 1.80
Jun 19, 2015 Call MDY 280.00 2.00 -1.00 -33.3333 120 1097 1.40 2.75
Jun 19, 2015 Call MDY 290.00 0.20 -0.26 -56.5217 72 1500 0.15 0.30
Jun 19, 2015 Call MDY 295.00 0.05 -0.06 -54.5455 54 427 0.15
Sep 18, 2015 Call MDY 290.00 2.40 -0.70 -22.5806 53 352 2.05 2.70
May 29, 2015 Call MDY 285.00 0.22 -0.13 -37.1429 53 137 0.05 0.25
May 29, 2015 Call MDY 280.00 0.80 -1.12 -58.3333 15 12 0.50 1.05
Sep 18, 2015 Call MDY 285.00 4.10 -0.90 -18.00 13 223 3.40 5.00
Jun 19, 2015 Call MDY 285.00 0.95 -0.45 -32.1429 12 967 0.50 1.00
Jun 05, 2015 Call MDY 285.00 0.30 -1.00 -76.9231 12 81 0.15 0.50
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put MDY 240.00 6.80 0.40 6.25 221 1383 6.00 7.60
Sep 18, 2015 Put MDY 265.00 8.00 0.00 87 230 7.40 9.80
May 15, 2015 Put MDY 265.00 0.75 -0.05 -6.25 86 88 0.60 0.85
Jan 15, 2016 Put MDY 145.00 0.25 -0.15 -37.50 60 50 0.15 0.45
May 29, 2015 Put MDY 265.00 1.40 -0.10 -6.6667 32 27 1.30 2.10
Jun 19, 2015 Put MDY 265.00 3.29 0.93 39.4068 25 1711 2.95 4.00
Jun 19, 2015 Put MDY 225.00 0.10 -0.02 -16.6667 25 1150 0.10 0.25
May 15, 2015 Put MDY 272.50 1.95 0.80 69.5652 22 38 1.10 2.85
May 08, 2015 Put MDY 270.00 0.75 -0.25 -25.00 20 80 0.70 1.30
Jun 12, 2015 Put MDY 250.00 0.70 16 0.50 0.95

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.