MidCap SPDR Trust Series I Option Most Active

(ETF)
MDY 
$247.9
*  
0.32
 negative 
0.13%
Get MDY Alerts
*Delayed - data as of Apr. 23, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 30, 2014 Call MDY 270.00 0.05 0.00 10 11 0.20
Jan 17, 2015 Call MDY 255.00 8.90 0.10 1.1364 8 2138 7.80 10.20
May 09, 2014 Call MDY 252.50 1.20 0.20 20.00 4 92 0.55 1.40
May 17, 2014 Call MDY 250.00 2.49 -0.31 -11.0714 2 1966 2.15 2.60
Jun 21, 2014 Call MDY 250.00 4.92 0.52 11.8182 2 826 4.40 4.80
Jun 21, 2014 Call MDY 255.00 2.47 -0.03 -1.20 2 723 2.05 2.45
May 17, 2014 Call MDY 255.00 0.70 -0.05 -6.6667 1 2764 0.55 0.90
Jun 21, 2014 Call MDY 240.00 11.30 4.40 63.7681 1 960 10.00 12.90
Sep 20, 2014 Call MDY 260.00 3.81 0.42 12.3894 1 58 3.30 4.10
Jun 21, 2014 Call MDY 245.00 7.70 -0.28 -3.5088 1 767 6.80 8.30
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 25, 2014 Put MDY 247.50 0.90 0.10 12.50 45 43 0.45 1.10
Jan 17, 2015 Put MDY 210.00 3.80 -2.40 -38.7097 10 131 2.90 5.50
Dec 20, 2014 Put MDY 245.00 12.30 -0.50 -3.9062 8 10 11.60 13.20
Dec 20, 2014 Put MDY 189.00 1.55 -0.25 -13.8889 8 1 0.20 3.50
Sep 20, 2014 Put MDY 240.00 7.40 -1.10 -12.9412 8 2422 6.90 8.10
May 23, 2014 Put MDY 252.50 6.40 8 4.90 6.60
May 17, 2014 Put MDY 255.00 8.00 -2.16 -21.2598 8 60 5.70 9.40
May 17, 2014 Put MDY 240.00 1.15 -1.00 -46.5116 3 4490 0.85 1.65
May 23, 2014 Put MDY 250.00 5.00 1 4.50 5.10
May 17, 2014 Put MDY 250.00 4.30 -1.60 -27.1186 1 109 3.90 4.60

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.