SPDR MidCap Trust Series I Option Most Active

(ETF)
MDY 
$274.29
*  
1.25
0.46%
Get MDY Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put MDY 345.00 76.70 -2.40 -3.0341 1 1 75.00 78.20
Jan 20, 2017 Put MDY 135.00 1.70 -0.65 -27.6596 1 2 2.35
Jan 20, 2017 Put MDY 130.00 1.50 1 2.05
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 02, 2015 Call MDY 272.50 2.34 0.26 12.50 266 110 2.10 3.20
Mar 27, 2015 Call MDY 272.50 1.02 -0.53 -34.1936 266 302 1.50 4.00
Apr 17, 2015 Call MDY 280.00 0.72 0.02 2.8571 11 204 0.60 1.00
Mar 27, 2015 Call MDY 275.00 0.12 -0.43 -78.1818 10 107 0.10
Apr 17, 2015 Call MDY 272.50 3.70 -0.20 -5.1282 7 1 4.30 4.80
Jun 19, 2015 Call MDY 285.00 2.10 -0.18 -7.8947 6 508 2.10 2.85
May 01, 2015 Call MDY 280.00 1.50 -1.90 -55.8824 5 1 1.10 3.20
Apr 17, 2015 Call MDY 277.50 1.55 -0.09 -5.4878 5 41 1.45 1.95
Apr 10, 2015 Call MDY 277.50 0.96 -2.44 -71.7647 5 6 0.35 2.00
May 08, 2015 Call MDY 272.50 5.30 4 4.90 8.40
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Put MDY 225.00 0.15 -0.01 -6.25 20 1 0.10 0.30
Jan 15, 2016 Put MDY 330.00 58.50 1.70 2.993 10 4 58.00 62.00
Apr 10, 2015 Put MDY 270.00 1.50 0.10 7.1429 10 3 0.85 2.30
May 15, 2015 Put MDY 260.00 2.25 -0.10 -4.2553 9 7 1.90 2.35
Jan 15, 2016 Put MDY 345.00 73.20 -42.60 -36.7876 7 11 73.00 76.90
Jan 15, 2016 Put MDY 320.00 48.90 -42.30 -46.3816 7 16 48.00 50.80
Sep 18, 2015 Put MDY 315.00 42.70 7 42.30 44.90
May 01, 2015 Put MDY 257.50 1.45 0.25 20.8333 7 7 0.55 1.80
Apr 10, 2015 Put MDY 272.50 2.25 -2.05 -47.6744 7 2 1.25 3.40
Apr 10, 2015 Put MDY 265.00 0.96 5 0.35 1.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.