SPDR MidCap Trust Series I Option Most Active

(ETF)
MDY 
$274.78
*  
1.52
0.55%
Get MDY Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call MDY 325.00 4.80 -0.30 -5.8824 7 21 4.30 6.20
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Call MDY 282.50 0.16 -0.03 -15.7895 550 12 0.10 0.35
Jun 19, 2015 Call MDY 275.00 7.50 -1.10 -12.7907 75 262 7.40 8.10
Mar 06, 2015 Call MDY 275.00 1.00 40 0.85 1.25
Jan 15, 2016 Call MDY 275.00 13.90 -0.59 -4.0718 7 287 13.40 15.40
Jan 15, 2016 Call MDY 255.00 28.00 4.50 19.1489 7 23 28.00 29.30
Jun 19, 2015 Call MDY 250.00 27.00 3.10 12.9707 7 35 25.90 28.10
Mar 27, 2015 Call MDY 277.50 1.68 -0.17 -9.1892 5 8 1.25 2.05
Mar 06, 2015 Call MDY 272.50 2.10 -1.46 -41.0112 3 12 1.95 3.20
Apr 17, 2015 Call MDY 270.00 7.62 -0.38 -4.75 2 35 7.00 8.20
Jan 15, 2016 Call MDY 220.00 56.60 0.15 0.265722 1 128 55.30 57.80
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 17, 2015 Put MDY 270.00 3.90 0.00 62 6 3.60 4.20
Jun 19, 2015 Put MDY 265.00 6.50 -2.40 -26.9663 57 213 6.00 6.70
Mar 20, 2015 Put MDY 280.00 6.60 1.00 17.8571 30 56 6.20 7.70
Sep 18, 2015 Put MDY 245.00 5.61 -5.09 -47.5701 21 1 5.30 5.80
Jun 19, 2015 Put MDY 235.00 1.88 -1.50 -44.3787 21 2020 1.70 2.10
Mar 20, 2015 Put MDY 260.00 0.40 0.00 20 1538 0.40 0.50
Mar 13, 2015 Put MDY 272.50 1.50 -3.40 -69.3878 20 7 1.15 1.40
Mar 20, 2015 Put MDY 272.50 2.35 -0.15 -6.00 10 6 2.15 2.75
Mar 20, 2015 Put MDY 270.00 1.80 0.40 28.5714 10 133 1.50 1.80
Mar 20, 2015 Put MDY 267.50 1.25 0.24 23.7624 10 42 1.00 1.35

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.