MidCap SPDR Trust Series I Option Most Active

(ETF)
MDY 
$259.72
*  
0.01
0%
Get MDY Alerts
*Delayed - data as of Aug. 22, 2014 15:54 ET  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put MDY 160.00 1.95 -3.45 -63.8889 10 10 1.25 2.15
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 22, 2014 Call MDY 257.50 2.56 0.97 61.0063 313 427 1.85 2.85
Dec 20, 2014 Call MDY 260.00 6.63 -0.17 -2.50 300 585 6.50 7.20
Dec 20, 2014 Call MDY 250.00 13.21 0.31 2.4031 300 2104 12.90 14.20
Aug 29, 2014 Call MDY 260.00 1.46 0.76 108.5714 294 137 1.00 1.25
Aug 22, 2014 Call MDY 260.00 0.05 -0.45 -90.00 93 39 0.10
Sep 20, 2014 Call MDY 262.50 1.50 0.05 3.4483 61 140 1.40 1.75
Sep 20, 2014 Call MDY 265.00 0.90 0.00 27 938 0.65 0.90
Oct 18, 2014 Call MDY 260.00 4.30 0.20 4.878 23 156 3.90 4.50
Sep 20, 2014 Call MDY 260.00 2.83 0.43 17.9167 10 2359 2.55 2.95
Aug 29, 2014 Call MDY 262.50 0.30 -0.10 -25.00 10 13 0.20 0.50
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Put MDY 240.00 1.17 20 1.00 1.30
Oct 18, 2014 Put MDY 235.00 0.84 20 0.70 0.95
Oct 18, 2014 Put MDY 215.00 0.15 20 0.15 0.30
Oct 18, 2014 Put MDY 260.00 5.30 -0.10 -1.8519 16 93 5.10 5.70
Sep 20, 2014 Put MDY 260.00 3.50 -0.50 -12.50 10 606 3.30 3.90
Aug 29, 2014 Put MDY 250.00 0.13 -0.45 -77.5862 10 46 0.20
Sep 26, 2014 Put MDY 247.50 1.12 -0.18 -13.8462 9 21 0.95 1.25
Sep 26, 2014 Put MDY 242.50 0.70 -0.10 -12.50 9 10 0.55 0.80
Mar 20, 2015 Put MDY 270.00 17.50 -3.40 -16.2679 7 11 17.10 18.90
Jan 17, 2015 Put MDY 235.00 3.20 -0.10 -3.0303 5 1820 3.00 3.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.