SPDR MidCap Trust Series I Option Most Active

(ETF)
MDY 
$272.63
*  
5.76
2.07%
Get MDY Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put MDY 300.00 37.70 -4.60 -10.8747 15 20 37.90 41.30
Jan 20, 2017 Call MDY 270.00 25.49 -2.51 -8.9643 1 66 23.10 26.50
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 02, 2015 Call MDY 277.50 0.50 -1.95 -79.5918 355 357 0.25 0.75
Jul 02, 2015 Call MDY 275.00 1.20 -2.90 -70.7317 338 22 0.95 1.20
Jan 15, 2016 Call MDY 280.00 8.50 -1.70 -16.6667 308 1777 7.80 9.30
Jul 17, 2015 Call MDY 285.00 0.20 -0.31 -60.7843 199 2011 0.15 0.30
Jul 31, 2015 Call MDY 282.50 1.05 192 0.90 1.20
Jul 17, 2015 Call MDY 282.50 0.45 -0.85 -65.3846 185 102 0.40 0.55
Jul 17, 2015 Call MDY 290.00 0.07 -0.03 -30.00 69 929 0.10
Aug 21, 2015 Call MDY 290.00 0.60 -0.10 -14.2857 59 35 0.35 0.55
Jul 17, 2015 Call MDY 280.00 1.00 -1.25 -55.5556 59 788 0.90 1.10
Sep 18, 2015 Call MDY 290.00 1.13 -0.79 -41.1458 31 585 1.00 1.25
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Put MDY 270.00 3.40 2.05 151.8519 209 2614 2.60 3.50
Jul 24, 2015 Put MDY 265.00 2.55 1.55 155.00 98 25 2.35 2.70
Jul 17, 2015 Put MDY 235.00 0.07 -0.02 -22.2222 90 90 0.05 0.20
Aug 21, 2015 Put MDY 225.00 0.10 -0.03 -23.0769 75 155 0.10 0.45
Jul 17, 2015 Put MDY 240.00 0.15 0.10 200.00 72 106 0.15 0.25
Dec 18, 2015 Put MDY 255.00 6.50 1.60 32.6531 68 53 5.80 7.50
Sep 18, 2015 Put MDY 260.00 4.00 1.00 33.3333 68 994 4.50 5.00
Aug 21, 2015 Put MDY 275.00 6.00 2.60 76.4706 57 21 7.40 8.00
Jul 10, 2015 Put MDY 265.00 1.40 -0.20 -12.50 52 7 1.35 1.70
Aug 21, 2015 Put MDY 230.00 0.28 0.10 55.5556 50 21 0.45 0.60

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.