SPDR MidCap Trust Series I Option Most Active

(ETF)
MDY 
$273.49
*  
0.44
0.16%
Get MDY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 07, 2015 Call MDY 272.50 2.20 0.20 10.00 340 85 1.95 2.65
Jul 31, 2015 Call MDY 270.00 3.75 0.61 19.4268 339 357 3.10 4.80
Sep 04, 2015 Call MDY 282.50 0.50 0.20 66.6667 84 6 0.30 0.60
Aug 14, 2015 Call MDY 280.00 0.15 -0.17 -53.125 64 6 0.05 0.20
Aug 14, 2015 Call MDY 277.50 0.45 0.10 28.5714 63 83 0.40 0.75
Sep 18, 2015 Call MDY 290.00 0.09 -0.01 -10.00 52 2659 0.05 0.15
Jul 31, 2015 Call MDY 275.00 0.15 -0.16 -51.6129 52 117 0.05
Sep 18, 2015 Call MDY 295.00 0.02 0.00 48 2905 0.05
Aug 21, 2015 Call MDY 280.00 0.40 0.17 73.913 37 1198 0.25 0.45
Aug 21, 2015 Call MDY 272.50 3.60 0.65 22.0339 30 78 3.30 3.80
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put MDY 250.00 0.73 -0.28 -27.7228 70 2894 0.60 0.85
Sep 18, 2015 Put MDY 255.00 1.12 -0.18 -13.8462 63 2859 1.00 1.25
Jan 15, 2016 Put MDY 270.00 9.50 -1.70 -15.1786 30 237 8.80 10.20
Aug 14, 2015 Put MDY 270.00 1.10 -1.25 -53.1915 12 55 0.90 1.25
Sep 18, 2015 Put MDY 245.00 0.46 -0.35 -43.2099 9 198 0.40 0.60
Aug 21, 2015 Put MDY 265.00 0.65 -0.51 -43.9655 5 97 0.60 0.90
Aug 07, 2015 Put MDY 260.00 0.05 -0.44 -89.7959 5 26 0.10
Aug 14, 2015 Put MDY 275.00 2.55 -1.15 -31.0811 4 4 1.95 3.20
Jul 31, 2015 Put MDY 272.50 0.05 -0.26 -83.871 4 412 0.15
Sep 18, 2015 Put MDY 280.00 8.36 -2.54 -23.3028 3 64 7.70 9.40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.