MidCap SPDR Trust Series I Option Most Active

(ETF)
MDY 
$255.54
*  
1.68
0.65%
Get MDY Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call MDY 200.00 59.41 0.64 1.089 10 105 58.50 60.50
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Call MDY 265.00 0.20 -0.15 -42.8571 388 1723 0.10 0.20
Aug 16, 2014 Call MDY 257.50 2.05 -0.95 -31.6667 25 40 1.85 2.25
Aug 08, 2014 Call MDY 272.50 0.02 -0.10 -83.3333 25 50 0.15
Aug 08, 2014 Call MDY 267.50 0.05 -0.15 -75.00 25 290 0.10
Aug 08, 2014 Call MDY 260.00 0.84 25 0.50 0.90
Sep 20, 2014 Call MDY 245.00 13.00 -0.30 -2.2556 15 946 12.60 13.50
Mar 20, 2015 Call MDY 260.00 9.60 -0.51 -5.0445 10 2 9.20 10.40
Jan 17, 2015 Call MDY 260.00 7.60 -0.70 -8.4337 10 956 7.10 8.00
Sep 20, 2014 Call MDY 250.00 9.20 -0.80 -8.00 10 1246 8.80 9.60
Sep 05, 2014 Call MDY 277.50 0.05 10 0.10
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Put MDY 252.50 1.80 0.00 279 23 1.85 2.00
Aug 16, 2014 Put MDY 250.00 1.30 0.25 23.8095 279 9547 1.25 1.45
Aug 08, 2014 Put MDY 250.00 0.90 -0.25 -21.7391 25 1 0.80 1.10
Aug 08, 2014 Put MDY 245.00 0.45 25 0.30 0.60
Jul 25, 2014 Put MDY 255.00 0.05 -0.10 -66.6667 17 102 0.20
Dec 20, 2014 Put MDY 255.00 10.10 0.70 7.4468 10 1148 9.60 10.50
Mar 20, 2015 Put MDY 145.00 0.30 10 0.05 0.40
Mar 20, 2015 Put MDY 140.00 0.25 10 0.05 0.35
Dec 20, 2014 Put MDY 150.00 0.15 0.05 50.00 10 65 0.15
Dec 20, 2014 Put MDY 145.00 0.15 0.00 10 30 0.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.