MidCap SPDR Trust Series I Option Most Active

(ETF)
MDY 
$258.01
*  
2.15
0.83%
Get MDY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call MDY 140.00 120.19 0.19 0.158333 13 53 115.50 120.50
Jan 15, 2016 Call MDY 265.00 15.25 0.57 3.8828 1 154 13.90 16.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 26, 2014 Call MDY 260.00 0.68 -0.72 -51.4286 245 159 0.50 0.80
Sep 20, 2014 Call MDY 260.00 0.02 -0.52 -96.2963 245 1569 0.10
Dec 20, 2014 Call MDY 290.00 0.10 0.00 25 79 0.15
Sep 26, 2014 Call MDY 265.00 0.06 -0.09 -60.00 23 33 0.10
Sep 26, 2014 Call MDY 262.50 0.21 -0.24 -53.3333 23 89 0.05 0.35
Oct 24, 2014 Call MDY 262.50 1.70 -0.55 -24.4444 16 1 1.60 1.95
Oct 18, 2014 Call MDY 265.00 0.80 -0.15 -15.7895 16 1039 0.55 0.90
Jan 17, 2015 Call MDY 270.00 2.75 -0.18 -6.1433 14 278 2.55 3.10
Mar 20, 2015 Call MDY 260.00 8.86 -0.83 -8.5655 10 930 8.50 9.90
Sep 20, 2014 Call MDY 240.00 20.50 0.30 1.4851 10 10 16.40 20.00
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put MDY 240.00 3.40 -0.40 -10.5263 22 825 3.00 3.70
Oct 24, 2014 Put MDY 255.00 2.55 -0.85 -25.00 18 1 2.50 3.20
Jan 17, 2015 Put MDY 245.00 4.70 0.00 14 674 4.00 4.70
Dec 20, 2014 Put MDY 255.00 6.00 0.11 1.8676 13 1032 5.80 6.60
Oct 10, 2014 Put MDY 252.50 1.35 12 1.10 1.45
Oct 24, 2014 Put MDY 252.00 2.00 11 1.70 2.25
Mar 20, 2015 Put MDY 240.00 5.62 -0.68 -10.7937 10 2025 5.10 6.40
Jan 17, 2015 Put MDY 250.00 5.10 -0.50 -8.9286 10 580 5.20 6.10
Oct 03, 2014 Put MDY 257.50 2.25 0.25 12.50 9 11 1.80 2.30
Oct 10, 2014 Put MDY 250.00 1.05 -0.05 -4.5455 8 37 0.70 1.05

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.