MidCap SPDR Trust Series I Option Most Active

(ETF)
MDY 
$250.76
*  
0.96
0.38%
Get MDY Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put MDY 120.00 0.60 -0.03 -4.7619 14 464 3.10
Jan 15, 2016 Call MDY 280.00 5.30 0.20 3.9216 2 65 5.00 6.30
Jan 15, 2016 Call MDY 170.00 81.30 11.30 16.1429 2 310 79.90 82.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Call MDY 250.00 9.61 0.04 0.417973 950 1267 9.20 11.60
Oct 31, 2014 Call MDY 232.50 18.20 12.30 208.4746 201 320 16.20 18.50
Jan 17, 2015 Call MDY 265.00 1.30 0.75 136.3636 38 639 1.35 1.95
Dec 20, 2014 Call MDY 270.00 0.40 0.24 150.00 37 615 0.10 0.60
Oct 31, 2014 Call MDY 250.00 2.00 -0.10 -4.7619 25 33 2.25 2.70
Oct 24, 2014 Call MDY 247.50 2.30 0.39 20.4188 25 131 2.30 3.40
Nov 22, 2014 Call MDY 260.00 0.55 0.20 57.1429 20 402 0.40 0.75
Nov 07, 2014 Call MDY 242.50 8.10 2.60 47.2727 20 8 7.20 9.40
Mar 20, 2015 Call MDY 245.00 13.10 4.10 45.5556 11 2636 12.60 14.60
Nov 22, 2014 Call MDY 242.50 9.10 0.70 8.3333 10 8 8.10 10.20
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 28, 2014 Put MDY 240.00 1.90 -0.35 -15.5556 20 1540 1.80 2.55
Nov 22, 2014 Put MDY 250.00 4.70 0.70 17.50 16 218 3.50 5.10
Oct 24, 2014 Put MDY 250.00 0.15 -3.95 -96.3415 14 55 0.20
Nov 14, 2014 Put MDY 245.00 2.33 11 1.85 2.75
Nov 14, 2014 Put MDY 242.50 1.83 -0.82 -30.9434 11 2 1.40 2.10
Nov 14, 2014 Put MDY 237.50 1.06 -5.64 -84.1791 10 49 0.80 1.25
Nov 14, 2014 Put MDY 232.50 0.61 -1.99 -76.5385 10 5 0.20 0.75
Dec 20, 2014 Put MDY 245.00 5.10 0.10 2.00 8 305 4.50 5.20
Oct 24, 2014 Put MDY 255.00 5.60 1.30 30.2326 8 21 3.90 5.50
Nov 22, 2014 Put MDY 240.00 1.55 -0.05 -3.125 6 183 1.40 2.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.