SPDR MidCap Trust Series I Option Most Active

(ETF)
MDY 
$259.88
*  
1.11
0.43%
Get MDY Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 18, 2016 Call MDY 275.00 6.40 1.80 39.1304 435 1612 5.90 7.80
Sep 04, 2015 Call MDY 260.00 3.24 0.54 20.00 251 33 3.10 4.20
Aug 28, 2015 Call MDY 252.50 7.55 3.39 81.4904 171 218 5.80 8.30
Aug 28, 2015 Call MDY 257.50 2.17 -0.25 -10.3306 95 77 0.95 3.50
Sep 04, 2015 Call MDY 257.50 4.85 0.75 18.2927 65 41 4.40 5.90
Sep 18, 2015 Call MDY 272.50 0.60 0.10 20.00 40 15 0.50 0.90
Sep 04, 2015 Call MDY 250.00 11.13 2.99 36.7322 30 122 9.70 11.90
Aug 28, 2015 Call MDY 255.00 4.45 1.90 74.5098 27 47 3.30 6.00
Sep 25, 2015 Call MDY 262.50 4.25 0.35 8.9744 25 29 3.90 5.00
Sep 04, 2015 Call MDY 280.00 0.05 -0.35 -87.50 24 82 0.15
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put MDY 260.00 6.70 -0.60 -8.2192 202 1293 5.50 6.20
Sep 18, 2015 Put MDY 255.00 4.57 -0.28 -5.7732 37 1683 3.80 4.40
Sep 04, 2015 Put MDY 247.50 1.10 -1.80 -62.069 35 13 0.70 1.10
Jan 15, 2016 Put MDY 230.00 5.50 0.10 1.8519 30 1573 5.00 6.00
Oct 02, 2015 Put MDY 250.00 4.30 0.10 2.381 15 20 3.80 4.40
Sep 25, 2015 Put MDY 165.00 0.10 15 0.15
Jan 15, 2016 Put MDY 260.00 12.90 -0.84 -6.1135 14 2145 12.30 14.50
Sep 25, 2015 Put MDY 180.00 0.10 14 0.25
Aug 28, 2015 Put MDY 255.00 0.05 -1.06 -95.4955 10 35 0.15
Sep 04, 2015 Put MDY 257.50 2.60 -0.81 -23.7537 8 89 2.45 3.10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.