MidCap SPDR Trust Series I Option Most Active

(ETF)
MDY 
$261.95
*  
1.69
0.64%
Get MDY Alerts
*Delayed - data as of Dec. 19, 2014 11:17 ET  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call MDY 285.00 7.50 1.40 22.9508 10 23 5.10 8.30
Jan 15, 2016 Call MDY 220.00 48.20 3.00 6.6372 1 24 45.40 49.70
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 26, 2014 Call MDY 265.00 0.70 -0.60 -46.1538 250 28 0.40 1.10
Dec 26, 2014 Call MDY 262.50 1.50 0.00 182 215 1.30 1.70
Jan 30, 2015 Call MDY 277.50 0.62 40 1.00
Jan 17, 2015 Call MDY 275.00 0.47 0.17 56.6667 40 516 0.20 0.65
Jan 09, 2015 Call MDY 262.50 4.30 0.40 10.2564 10 10 3.20 4.50
Jan 17, 2015 Call MDY 265.00 3.20 0.40 14.2857 7 2473 2.75 3.30
Dec 20, 2014 Call MDY 270.00 0.05 0.00 5 2668 0.05 0.10
Jan 09, 2015 Call MDY 275.00 0.20 4 0.45
Mar 20, 2015 Call MDY 270.00 4.20 -0.20 -4.5455 2 383 4.20 6.20
Jan 02, 2015 Call MDY 270.00 0.25 0.00 2 9 0.65
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put MDY 255.00 2.30 -0.30 -11.5385 11 1592 2.05 2.60
Jan 17, 2015 Put MDY 240.00 0.65 -0.29 -30.8511 7 1417 0.15 0.90
Dec 20, 2014 Put MDY 260.00 0.23 -0.69 -75.00 7 803 0.05 0.45
Mar 20, 2015 Put MDY 260.00 8.33 -0.47 -5.3409 5 1569 7.10 9.40
Dec 20, 2014 Put MDY 252.50 0.05 -1.50 -96.7742 4 2810 0.05
Jan 17, 2015 Put MDY 260.00 3.55 -0.30 -7.7922 2 1175 3.00 4.00
Dec 20, 2014 Put MDY 250.00 0.05 -0.01 -16.6667 2 3636 0.05
Dec 26, 2014 Put MDY 265.00 7.50 0.00 1 20 2.30 4.00
Dec 20, 2014 Put MDY 265.00 2.06 -10.89 -84.0927 1 184 0.95 3.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.