SPDR MidCap Trust Series I Option Most Active

(ETF)
MDY 
$264.92
*  
11.18
4.05%
Get MDY Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 19, 2018 Put MDY 245.00 19.20 0.20 1.0526 2 3083 17.50 22.20
Jan 19, 2018 Put MDY 115.00 1.05 -0.10 -8.6957 2 6 0.10 1.20
Jan 19, 2018 Put MDY 220.00 12.75 1.55 13.8393 1 205 10.50 15.30
Jan 19, 2018 Put MDY 120.00 1.20 1 0.65 1.25
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 15, 2016 Call MDY 270.00 3.30 -2.70 -45.00 454 1187 2.30 3.00
Jul 15, 2016 Call MDY 275.00 1.60 -2.90 -64.4444 205 1575 0.75 1.45
Aug 19, 2016 Call MDY 275.00 3.20 -4.00 -55.5556 70 24 2.55 3.70
Jul 15, 2016 Call MDY 280.00 0.35 -1.65 -82.50 66 1094 0.15 0.45
Dec 16, 2016 Call MDY 305.00 0.50 -0.30 -37.50 50 103 0.85
Jul 01, 2016 Call MDY 265.00 4.20 -2.80 -40.00 19 23 3.10 4.20
Jul 08, 2016 Call MDY 280.00 0.20 -1.25 -86.2069 13 17 0.30
Sep 16, 2016 Call MDY 280.00 2.55 -1.45 -36.25 12 1126 2.05 2.80
Jan 20, 2017 Call MDY 260.00 18.50 -3.60 -16.2896 10 2247 15.10 19.40
Jul 15, 2016 Call MDY 267.50 4.40 10 3.10 4.80
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 08, 2016 Put MDY 260.00 3.00 -0.18 -5.6604 133 3 2.50 5.40
Aug 19, 2016 Put MDY 255.00 3.90 99 4.50 7.50
Aug 19, 2016 Put MDY 265.00 7.50 3.50 87.50 40 10 7.00 10.40
Aug 19, 2016 Put MDY 245.00 3.10 32 2.95 4.20
Sep 16, 2016 Put MDY 265.00 10.20 3.10 43.662 30 117 9.10 12.40
Aug 19, 2016 Put MDY 270.00 9.50 4.20 79.2453 25 8 8.80 12.60
Jul 08, 2016 Put MDY 257.50 2.50 0.60 31.5789 22 17 2.00 5.00
Sep 16, 2016 Put MDY 260.00 8.01 2.61 48.3333 18 175 7.40 10.90
Jul 01, 2016 Put MDY 260.00 2.45 -2.65 -51.9608 16 37 1.90 3.50
Jan 20, 2017 Put MDY 230.00 5.20 -1.70 -24.6377 14 825 5.20 8.00

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.