SPDR MidCap Trust Series I Option Most Active

(ETF)
MDY 
$276.45
*  
1.18
0.43%
Get MDY Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call MDY 285.00 1.40 0.20 16.6667 176 967
Jan 15, 2016 Call MDY 250.00 33.10 1.00 3.1153 150 776
May 08, 2015 Call MDY 277.50 1.10 0.10 10.00 100 111
May 22, 2015 Call MDY 280.00 1.55 0.50 47.619 49 53
May 15, 2015 Call MDY 280.00 1.00 0.40 66.6667 46 1909
May 08, 2015 Call MDY 280.00 0.29 0.04 16.00 19 20
May 15, 2015 Call MDY 282.50 0.45 0.17 60.7143 18 309
Jun 12, 2015 Call MDY 290.00 0.35 14 14
Sep 18, 2015 Call MDY 295.00 1.70 0.25 17.2414 13 399
May 29, 2015 Call MDY 287.50 0.20 -0.05 -20.00 11 30
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Put MDY 275.00 5.11 -0.79 -13.3898 193 1174
Sep 18, 2015 Put MDY 240.00 3.10 -0.20 -6.0606 101 119
May 08, 2015 Put MDY 265.00 0.10 -0.45 -81.8182 50 50
Jun 05, 2015 Put MDY 262.50 1.20 -0.90 -42.8571 41 55
Jun 19, 2015 Put MDY 255.00 1.20 -0.27 -18.3673 25 330
Jun 19, 2015 Put MDY 225.00 0.12 -0.09 -42.8571 25 1150
Jun 19, 2015 Put MDY 250.00 0.80 -0.20 -20.00 18 935
Jan 15, 2016 Put MDY 200.00 2.05 -0.25 -10.8696 11 115
May 29, 2015 Put MDY 275.00 2.85 -0.95 -25.00 10 19
May 22, 2015 Put MDY 272.50 1.90 10 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.