MidCap SPDR Trust Series I Option Most Active

(ETF)
MDY 
$261.74
*  
1.16
0.45%
Get MDY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put MDY 155.00 1.55 0.00 2 50 1.15 1.85
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 29, 2014 Call MDY 260.00 2.04 0.64 45.7143 443 546 1.05 2.45
Sep 20, 2014 Call MDY 260.00 3.47 1.12 47.6596 324 2363 2.75 3.80
Sep 20, 2014 Call MDY 265.00 0.99 0.31 45.5882 120 983 0.85 1.10
Sep 05, 2014 Call MDY 260.00 2.35 0.45 23.6842 50 182 1.75 2.75
Oct 18, 2014 Call MDY 255.00 8.60 0.50 6.1728 9 22 7.40 8.90
Sep 05, 2014 Call MDY 262.50 0.86 0.21 32.3077 9 38 0.65 1.00
Jan 17, 2015 Call MDY 275.00 2.20 0.93 73.2283 5 405 1.85 2.45
Aug 29, 2014 Call MDY 257.50 4.20 1.60 61.5385 2 154 3.40 5.50
Sep 20, 2014 Call MDY 252.50 9.70 0.90 10.2273 1 18 8.30 10.10
Sep 12, 2014 Call MDY 260.00 2.55 0.30 13.3333 1 19 2.70 3.30
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Put MDY 235.00 4.60 -3.10 -40.2597 10 49 4.20 5.40
Jan 17, 2015 Put MDY 260.00 8.80 -0.60 -6.383 9 1508 8.50 10.70
Oct 10, 2014 Put MDY 242.50 0.90 9 0.60 1.00
Sep 20, 2014 Put MDY 255.00 1.10 -0.40 -26.6667 6 3205 0.95 1.25
Dec 20, 2014 Put MDY 260.00 8.10 -0.39 -4.5936 6 788 7.50 10.00
Sep 20, 2014 Put MDY 250.00 0.55 -0.30 -35.2941 5 1308 0.45 0.65
Aug 29, 2014 Put MDY 260.00 0.15 -0.75 -83.3333 4 35 0.10
Sep 20, 2014 Put MDY 260.00 2.35 -0.55 -18.9655 2 596 1.80 2.45
Sep 20, 2014 Put MDY 265.00 4.90 -2.50 -33.7838 1 238 3.80 6.30
Jan 17, 2015 Put MDY 265.00 11.00 -1.30 -10.5691 1 52 10.90 13.40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.