MidCap SPDR Trust Series I Option Most Active

(ETF)
MDY 
$254.4
*  
0.46
0.18%
Get MDY Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call MDY 280.00 8.30 -0.70 -7.7778 1 39 6.20 9.40
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Call MDY 260.00 0.75 0.10 15.3846 94 6839 0.45 0.75
Jan 17, 2015 Call MDY 240.00 20.00 0.80 4.1667 32 341 18.20 20.30
Jan 17, 2015 Call MDY 275.00 1.95 -0.05 -2.50 31 254 1.70 2.05
Aug 22, 2014 Call MDY 260.00 1.00 -1.20 -54.5455 29 2 0.70 1.20
Jan 17, 2015 Call MDY 260.00 6.80 -0.80 -10.5263 18 946 6.00 7.30
Aug 16, 2014 Call MDY 255.00 2.40 -0.70 -22.5806 10 225 2.30 2.55
Sep 20, 2014 Call MDY 255.00 4.50 -0.30 -6.25 10 1620 4.50 5.00
Mar 20, 2015 Call MDY 250.00 14.20 -1.80 -11.25 10 5 13.50 15.10
Jan 17, 2015 Call MDY 270.00 3.20 -0.30 -8.5714 10 246 2.70 3.50
Jan 17, 2015 Call MDY 255.00 8.80 -0.50 -5.3763 10 2888 8.60 9.80
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Put MDY 235.00 0.15 -0.05 -25.00 1500 18072 0.05 0.20
Aug 16, 2014 Put MDY 255.00 2.85 0.13 4.7794 219 7398 2.70 3.20
Aug 16, 2014 Put MDY 245.00 0.55 -0.60 -52.1739 56 374 0.50 0.65
Sep 20, 2014 Put MDY 245.00 2.70 0.32 13.4454 31 1017 2.30 2.85
Sep 20, 2014 Put MDY 200.00 0.09 -0.08 -47.0588 25 129 0.05 0.15
Sep 05, 2014 Put MDY 242.50 1.25 20 1.15 1.50
Sep 05, 2014 Put MDY 237.50 0.80 20 0.65 1.00
Dec 20, 2014 Put MDY 193.00 0.55 -0.20 -26.6667 18 2 0.50 0.70
Aug 16, 2014 Put MDY 247.50 1.05 0.15 16.6667 16 360 0.80 0.90
Dec 20, 2014 Put MDY 191.00 0.50 -0.20 -28.5714 15 3 0.45 0.65

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.