MidCap SPDR Trust Series I Option Most Active

(ETF)
MDY 
$260.16
*  
0.90
0.35%
Get MDY Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call MDY 140.00 120.00 -1.40 -1.1532 60 54 118.00 122.60
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Call MDY 275.00 1.01 -0.03 -2.8846 229 331 0.85 1.20
Sep 20, 2014 Call MDY 255.00 5.32 0.32 6.40 53 9268 4.70 5.80
Sep 26, 2014 Call MDY 260.00 1.40 -0.38 -21.3483 46 205 1.25 1.65
Mar 20, 2015 Call MDY 260.00 9.69 0.69 7.6667 25 908 9.10 10.60
Jan 17, 2015 Call MDY 270.00 2.93 0.08 2.807 24 254 2.75 3.40
Jan 17, 2015 Call MDY 265.00 4.80 -0.10 -2.0408 24 1287 4.60 5.30
Jan 17, 2015 Call MDY 240.00 22.13 5.13 30.1765 20 373 20.70 22.70
Dec 20, 2014 Call MDY 290.00 0.10 0.00 20 49 0.15
Dec 20, 2014 Call MDY 270.00 2.00 -0.31 -13.4199 18 620 1.90 2.35
Sep 20, 2014 Call MDY 265.00 0.05 -0.05 -50.00 15 1086 0.10
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Put MDY 255.00 2.24 -0.21 -8.5714 20 148 2.00 2.35
Oct 18, 2014 Put MDY 250.00 1.25 -0.55 -30.5556 12 132 1.10 1.40
Oct 18, 2014 Put MDY 245.00 0.75 -0.05 -6.25 6 89 0.65 0.85
Jan 17, 2015 Put MDY 183.00 0.25 -4.25 -94.4444 5 14 0.10 0.30
Sep 20, 2014 Put MDY 255.00 0.10 -1.00 -90.9091 5 2913 0.15
Sep 20, 2014 Put MDY 250.00 0.05 -0.21 -80.7692 2 1315 0.15
Jan 17, 2015 Put MDY 265.00 11.30 -1.40 -11.0236 1 63 11.20 12.10
Jan 17, 2015 Put MDY 260.00 10.30 0.00 1 2084 8.70 9.50
Dec 20, 2014 Put MDY 255.00 5.89 -0.21 -3.4426 1 1032 5.60 6.20
Sep 20, 2014 Put MDY 260.00 1.18 -0.77 -39.4872 1 623 0.85 1.45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.