SPDR MidCap Trust Series I Option Most Active

(ETF)
MDY 
$280.79
*  
0.23
0.08%
Get MDY Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call MDY 300.00 12.82 -0.10 -0.773994 1 326 11.30 15.30
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 29, 2015 Call MDY 280.00 1.90 -0.20 -9.5238 355 56 1.35 2.05
May 22, 2015 Call MDY 280.00 1.02 -0.51 -33.3333 187 249 0.10 1.35
May 22, 2015 Call MDY 277.50 3.70 -0.09 -2.3747 170 419 2.25 4.30
Jul 17, 2015 Call MDY 285.00 2.65 0.00 10 76 2.30 2.65
May 22, 2015 Call MDY 282.50 0.05 -0.45 -90.00 8 71 0.10
Jun 05, 2015 Call MDY 282.50 1.25 -0.25 -16.6667 6 55 1.00 1.40
Jul 17, 2015 Call MDY 280.00 5.30 -0.60 -10.1695 4 21 5.10 5.40
Jun 19, 2015 Call MDY 295.00 0.05 -0.05 -50.00 3 437 0.10
Jun 19, 2015 Call MDY 275.00 7.30 0.50 7.3529 3 1730 6.70 7.80
May 22, 2015 Call MDY 275.00 5.80 -0.60 -9.375 3 12 4.70 6.80
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Put MDY 260.00 0.40 -0.30 -42.8571 200 1587 0.35 0.55
Jul 17, 2015 Put MDY 220.00 0.10 -0.01 -9.0909 44 100 0.05 0.15
Jul 17, 2015 Put MDY 215.00 0.06 -0.04 -40.00 35 88 0.15
Jun 19, 2015 Put MDY 280.00 3.70 0.20 5.7143 26 158 3.30 4.00
Jun 26, 2015 Put MDY 272.50 2.15 0.15 7.50 14 131 1.85 2.15
Sep 18, 2015 Put MDY 194.00 0.25 -0.70 -73.6842 9 3 0.10 0.30
Jun 05, 2015 Put MDY 275.00 0.85 -0.45 -34.6154 4 38 0.55 0.90
Jun 05, 2015 Put MDY 270.00 0.25 -0.24 -48.9796 4 79 0.20 0.40
Jun 19, 2015 Put MDY 275.00 2.00 -0.20 -9.0909 3 1121 1.85 2.20
Jun 05, 2015 Put MDY 285.00 4.81 3 4.20 5.40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.