SPDR MidCap Trust Series I Option Most Active

(ETF)
MDY 
$273.258
*  
0.218
0.08%
Get MDY Alerts
*Delayed - data as of Mar. 27, 2015 9:38 ET  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put MDY 130.00 1.50 2 1.20 2.05
Jan 20, 2017 Put MDY 135.00 1.70 -0.65 -27.6596 1 2 1.45 2.35
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Call MDY 300.00 1.20 -0.20 -14.2857 12 294 1.15 1.60
Jun 19, 2015 Call MDY 285.00 2.10 -0.18 -7.8947 7 508 2.00 2.45
Sep 18, 2015 Call MDY 305.00 0.65 -0.05 -7.1429 2 62 0.55 0.95
Jun 19, 2015 Call MDY 290.00 0.95 -0.57 -37.50 2 1452 0.90 1.15
Jan 15, 2016 Call MDY 305.00 2.35 0.40 20.5128 1 43 2.10 3.10
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put MDY 215.00 1.95 11 1.85 2.20
Jun 19, 2015 Put MDY 235.00 1.35 0.05 3.8462 4 2013 1.30 1.50
Sep 18, 2015 Put MDY 210.00 1.70 -1.60 -48.4848 2 2 1.60 1.90
Jun 19, 2015 Put MDY 240.00 1.70 0.20 13.3333 2 409 1.70 1.90
Jun 19, 2015 Put MDY 230.00 1.10 -0.05 -4.3478 2 178 1.00 1.25
Sep 18, 2015 Put MDY 197.00 1.05 -0.45 -30.00 1 3 0.95 1.20
Sep 18, 2015 Put MDY 194.00 0.95 -0.15 -13.6364 1 2 0.85 1.10
Sep 18, 2015 Put MDY 185.00 0.70 0.10 16.6667 1 9 0.60 0.80
May 15, 2015 Put MDY 250.00 1.25 0.15 13.6364 1 15 1.15 1.40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.