SPDR MidCap Trust; Series 1 Option Most Active

(ETF)
MDY 
$264.6
*  
1.96
0.75%
Get MDY Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call MDY 290.00 5.20 1.30 33.3333 1000 164 4.10 5.80
Mar 20, 2015 Call MDY 270.00 3.18 -0.15 -4.5045 347 831 2.60 3.70
Jan 30, 2015 Call MDY 265.00 0.80 0.16 25.00 347 472 0.65 1.10
Jan 15, 2016 Call MDY 320.00 0.60 -0.30 -33.3333 10 50 0.30 0.75
Feb 20, 2015 Call MDY 252.50 10.60 -1.50 -12.3967 10 7 11.10 13.80
Feb 13, 2015 Call MDY 260.00 5.20 -0.70 -11.8644 10 69 6.10 8.10
Mar 20, 2015 Call MDY 245.00 21.50 2.10 10.8247 7 1582 19.30 21.80
Feb 20, 2015 Call MDY 277.50 0.20 0.00 7 300 0.05 0.35
Feb 20, 2015 Call MDY 272.50 0.80 -0.24 -23.0769 7 3333 0.65 1.10
Feb 20, 2015 Call MDY 270.00 1.45 0.25 20.8333 7 917 1.05 1.80
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put MDY 235.00 6.80 -0.10 -1.4493 1502 20 6.60 7.70
Feb 20, 2015 Put MDY 265.00 6.70 0.60 9.8361 92 139 4.30 4.90
Jun 19, 2015 Put MDY 245.00 6.30 0.80 14.5455 24 3760 5.60 6.40
Feb 20, 2015 Put MDY 270.00 7.00 21 6.80 8.50
Mar 20, 2015 Put MDY 192.00 0.15 -0.70 -82.3529 20 34 0.10 0.25
Feb 20, 2015 Put MDY 260.00 4.20 1.50 55.5556 19 1079 2.70 3.20
Jan 15, 2016 Put MDY 200.00 4.10 0.00 16 90 3.90 5.20
Feb 20, 2015 Put MDY 252.50 1.40 0.30 27.2727 15 341 1.25 1.85
Feb 20, 2015 Put MDY 250.00 1.50 0.60 66.6667 13 133 1.00 1.50
Feb 20, 2015 Put MDY 240.00 0.60 0.25 71.4286 13 83 0.35 0.70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.