SPDR MidCap Trust Series I (MDY) Option Chain

(ETF)
MDY 
$270.48
*  
3.67
1.34%
Get MDY Alerts
*Delayed - data as of Mar. 6, 2015 14:52 ET  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MDY Options: Type:

Option Chain for SPDR MidCap Trust Series I (MDY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 27, 2015 0 MDY 245 Feb 27, 2015 0.30 0 27
Feb 27, 2015 0 MDY 247.5 Feb 27, 2015 1.15 0 13
Feb 27, 2015 0 MDY 250 Feb 27, 2015 0.05 0 64
Feb 27, 2015 0 MDY 252.5 Feb 27, 2015 0.18 0 41
Feb 27, 2015 8.30 0 0 MDY 255 Feb 27, 2015 2.10 0 6
Feb 27, 2015 8.50 0 0 MDY 257.5 Feb 27, 2015 3.80 0 2
Feb 27, 2015 7.10 0 0 MDY 260 Feb 27, 2015 0.05 0 16
Feb 27, 2015 7.30 0 0 MDY 262.5 Feb 27, 2015 0.07 0 18
Feb 27, 2015 6.60 0 0 MDY 265 Feb 27, 2015 0.05 0 14
Feb 27, 2015 5.40 0 0 MDY 267.5 Feb 27, 2015 0.50 0 16
Feb 27, 2015 3.50 0 0 MDY 270 Feb 27, 2015 0.40 0 104
Feb 27, 2015 2.75 0 0 MDY 272.5 Feb 27, 2015 0.25 0 73
Feb 27, 2015 0.50 0 406 MDY 275 Feb 27, 2015 1.25 0 0
Feb 27, 2015 0.40 0 73 MDY 277.5 Feb 27, 2015 5.30 0 0
Feb 27, 2015 0.04 0 6025 MDY 280 Feb 27, 2015 5.50 0 0
Feb 27, 2015 0 MDY 282.5 Feb 27, 2015 9.60 0 0
Feb 27, 2015 0 MDY 285 Feb 27, 2015 12.00 0 0
Feb 27, 2015 0 MDY 287.5 Feb 27, 2015 0
Feb 27, 2015 0 MDY 290 Feb 27, 2015 0
Feb 27, 2015 0 MDY 292.5 Feb 27, 2015 0
Feb 27, 2015 0 MDY 295 Feb 27, 2015 0
Feb 27, 2015 0 MDY 297.5 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.