SPDR MidCap Trust Series I (MDY) Option Chain

(ETF)
MDY 
$272.87
*  
0.91
0.33%
Get MDY Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MDY Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SPDR MidCap Trust Series I (MDY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 0 MDY 247.5 Jul 02, 2015 0.20 0 22
Jul 02, 2015 0 MDY 250 Jul 02, 2015 0.25 0 7
Jul 02, 2015 0 MDY 252.5 Jul 02, 2015 0.27 0 18
Jul 02, 2015 0 MDY 255 Jul 02, 2015 0
Jul 02, 2015 0 MDY 257.5 Jul 02, 2015 0
Jul 02, 2015 0 MDY 260 Jul 02, 2015 0.10 0 48
Jul 02, 2015 0 MDY 262.5 Jul 02, 2015 0.24 0 40
Jul 02, 2015 0 MDY 265 Jul 02, 2015 0.21 0 47
Jul 02, 2015 0 MDY 267.5 Jul 02, 2015 0.70 0 24
Jul 02, 2015 0 MDY 270 Jul 02, 2015 0.03 0 56
Jul 02, 2015 0 MDY 272.5 Jul 02, 2015 0.05 0 73
Jul 02, 2015 0.03 0 350 MDY 275 Jul 02, 2015 1.45 0 0
Jul 02, 2015 0.12 0 336 MDY 277.5 Jul 02, 2015 3.80 0 0
Jul 02, 2015 0.05 0 36 MDY 280 Jul 02, 2015 5.14 0 0
Jul 02, 2015 0.04 0 64 MDY 282.5 Jul 02, 2015 6.00 0 0
Jul 02, 2015 0.25 0 49 MDY 285 Jul 02, 2015 0
Jul 02, 2015 0.25 0 62 MDY 287.5 Jul 02, 2015 12.20 0 0
Jul 02, 2015 0.06 0 24 MDY 290 Jul 02, 2015 13.80 0 0
Jul 02, 2015 0 MDY 292.5 Jul 02, 2015 0
Jul 02, 2015 0 MDY 295 Jul 02, 2015 17.70 0 0
Jul 02, 2015 0 MDY 297.5 Jul 02, 2015 0
Jul 02, 2015 0 MDY 300 Jul 02, 2015 0
Jul 10, 2015 0 MDY 247.5 Jul 10, 2015 0.05 0 28
Jul 10, 2015 0 MDY 250 Jul 10, 2015 0.16 0 9
Jul 10, 2015 0 MDY 252.5 Jul 10, 2015 0.21 0 74
Jul 10, 2015 0 MDY 255 Jul 10, 2015 0.15 0 11
Jul 10, 2015 0 MDY 257.5 Jul 10, 2015 0.05 -0.75 3 14
Jul 10, 2015 0 MDY 260 Jul 10, 2015 0.10 -0.15 62 90
Jul 10, 2015 0 MDY 262.5 Jul 10, 2015 0.25 -0.28 38 59
Jul 10, 2015 0 MDY 265 Jul 10, 2015 0.38 -0.51 21 68
Jul 10, 2015 0 MDY 267.5 Jul 10, 2015 1.15 0.08 9 36
Jul 10, 2015 0 MDY 270 Jul 10, 2015 1.35 -0.29 5 30
Jul 10, 2015 2.30 -1.34 359 352 MDY 272.5 Jul 10, 2015 1.90 -0.51 57 91
Jul 10, 2015 1.25 -1.53 31 34 MDY 275 Jul 10, 2015 3.53 0 70
Jul 10, 2015 0.29 -1.01 17 18 MDY 277.5 Jul 10, 2015 2.85 0 60
Jul 10, 2015 0.05 -0.35 5 23 MDY 280 Jul 10, 2015 5.55 0 2
Jul 10, 2015 0.11 0 20 MDY 282.5 Jul 10, 2015 0
Jul 10, 2015 0.25 0 94 MDY 285 Jul 10, 2015 0
Jul 10, 2015 0.10 0 9 MDY 287.5 Jul 10, 2015 0
Jul 10, 2015 0.05 0 30 MDY 290 Jul 10, 2015 0
Jul 10, 2015 0.16 0 12 MDY 292.5 Jul 10, 2015 0
Jul 10, 2015 0.05 0 2 MDY 295 Jul 10, 2015 0
Jul 10, 2015 0 MDY 297.5 Jul 10, 2015 0
Jul 10, 2015 0 MDY 300 Jul 10, 2015 0
Jul 17, 2015 0 MDY 247.5 Jul 17, 2015 0
Jul 17, 2015 0 MDY 250 Jul 17, 2015 0.50 0 218
Jul 17, 2015 0 MDY 252.5 Jul 17, 2015 0
Jul 17, 2015 24.70 0 0 MDY 255 Jul 17, 2015 0.50 -0.40 1 74
Jul 17, 2015 0 MDY 257.5 Jul 17, 2015 0.70 -0.35 10 21
Jul 17, 2015 14.00 -5.80 1 1 MDY 260 Jul 17, 2015 0.90 1 285

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.