SPDR MidCap Trust Series I (MDY) Option Chain

(ETF)
MDY 
$317.27
*  
1.32
0.42%
Get MDY Alerts
*Delayed - data as of Jun. 23, 2017  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MDY Options: Type:

Option Chain for SPDR MidCap Trust Series I (MDY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 23, 2017 28.20 31.40 0 0 MDY 287.5 Jun 23, 2017 5.00 0 0
Jun 23, 2017 25.60 29.00 0 0 MDY 290 Jun 23, 2017 0.85 0 0
Jun 23, 2017 23.90 27.00 0 0 MDY 292.5 Jun 23, 2017 1.02 0.60 0 636
Jun 23, 2017 21.40 24.20 0 0 MDY 295 Jun 23, 2017 0.15 0.20 0 20
Jun 23, 2017 17.50 22.20 0 0 MDY 297.5 Jun 23, 2017 0.20 0.20 0 12
Jun 23, 2017 16.40 19.50 0 0 MDY 300 Jun 23, 2017 0.53 0.20 0 19
Jun 23, 2017 13.90 16.70 0 0 MDY 302.5 Jun 23, 2017 0.20 0.20 0 37
Jun 23, 2017 13.99 10.00 13.90 0 0 MDY 305 Jun 23, 2017 0.25 1.15 0 103
Jun 23, 2017 8.90 11.40 0 0 MDY 307.5 Jun 23, 2017 0.35 0.20 0 14
Jun 23, 2017 5.60 8.90 0 0 MDY 310 Jun 23, 2017 0.12 0.20 0 100
Jun 23, 2017 4.00 6.40 0 0 MDY 312.5 Jun 23, 2017 0.22 0.20 0 141
Jun 23, 2017 1.90 1.25 3.80 0 9 MDY 315 Jun 23, 2017 0.45 0.65 0 67
Jun 23, 2017 0.10 -0.05 0.40 48 185 MDY 317.5 Jun 23, 2017 1.00 -0.36 0.75 5 113
Jun 23, 2017 0.05 0.15 0 147 MDY 320 Jun 23, 2017 2.25 1.15 3.70 0 19
Jun 23, 2017 0.15 0.20 0 353 MDY 322.5 Jun 23, 2017 4.10 3.20 6.70 0 0
Jun 23, 2017 0.11 0.20 0 122 MDY 325 Jun 23, 2017 4.20 5.50 9.30 0 0
Jun 23, 2017 1.07 0.20 0 1 MDY 327.5 Jun 23, 2017 8.00 11.30 0 0
Jun 23, 2017 0.06 0.20 0 17 MDY 330 Jun 23, 2017 10.70 13.70 0 0
Jun 23, 2017 0.20 0 0 MDY 332.5 Jun 23, 2017 13.50 16.30 0 0
Jun 23, 2017 5.00 0 0 MDY 335 Jun 23, 2017 16.10 18.60 0 0
Jun 23, 2017 0.20 0 0 MDY 337.5 Jun 23, 2017 18.60 21.30 0 0
Jun 23, 2017 1.85 0 0 MDY 340 Jun 23, 2017 20.50 24.10 0 0
Jun 23, 2017 5.00 0 0 MDY 342.5 Jun 23, 2017 23.60 26.30 0 0
Jun 23, 2017 5.00 0 0 MDY 345 Jun 23, 2017 26.10 28.80 0 0
Jun 23, 2017 5.00 0 0 MDY 347.5 Jun 23, 2017 28.70 31.40 0 0
Jun 30, 2017 27.80 32.10 0 0 MDY 287.5 Jun 30, 2017 1.20 4.40 0 11
Jun 30, 2017 25.00 28.80 0 0 MDY 290 Jun 30, 2017 0.20 4.40 0 3
Jun 30, 2017 22.60 26.90 0 0 MDY 292.5 Jun 30, 2017 0.25 4.40 0 14
Jun 30, 2017 20.20 24.20 0 0 MDY 295 Jun 30, 2017 0.30 3.40 0 64
Jun 30, 2017 17.70 21.70 0 0 MDY 297.5 Jun 30, 2017 0.35 4.40 0 38
Jun 30, 2017 11.44 15.40 18.80 0 0 MDY 300 Jun 30, 2017 0.35 2.90 0 37
Jun 30, 2017 15.40 12.80 16.30 0 0 MDY 302.5 Jun 30, 2017 0.25 0.15 0 28
Jun 30, 2017 9.80 13.40 0 0 MDY 305 Jun 30, 2017 0.20 2.05 0 877
Jun 30, 2017 7.60 11.90 0 0 MDY 307.5 Jun 30, 2017 0.30 0.35 0 7
Jun 30, 2017 5.40 8.50 0 0 MDY 310 Jun 30, 2017 0.60 1.75 0 41
Jun 30, 2017 3.80 3.40 5.70 0 3 MDY 312.5 Jun 30, 2017 0.50 -0.55 0.15 0.85 14 56
Jun 30, 2017 3.47 1.52 1.85 3.50 4 37 MDY 315 Jun 30, 2017 0.96 -0.84 0.05 2.40 10 11
Jun 30, 2017 1.75 -2.25 0.05 3.10 2 19 MDY 317.5 Jun 30, 2017 2.00 0.65 1.10 3.30 1 69
Jun 30, 2017 0.60 0.05 2.00 2 63 MDY 320 Jun 30, 2017 2.15 1.80 5.00 0 32
Jun 30, 2017 0.40 1.05 0 71 MDY 322.5 Jun 30, 2017 5.40 4.60 7.30 0 1
Jun 30, 2017 0.40 0.20 0 60 MDY 325 Jun 30, 2017 5.50 9.60 0 0
Jun 30, 2017 0.45 4.40 0 44 MDY 327.5 Jun 30, 2017 8.40 12.50 0 0
Jun 30, 2017 4.30 0 0 MDY 330 Jun 30, 2017 10.60 14.60 0 0
Jun 30, 2017 4.30 0 0 MDY 332.5 Jun 30, 2017 13.00 17.10 0 0
Jun 30, 2017 0.08 4.40 0 1 MDY 335 Jun 30, 2017 15.50 19.60 0 0
Jun 30, 2017 4.30 0 0 MDY 337.5 Jun 30, 2017 18.00 22.10 0 0
Jun 30, 2017 4.30 0 0 MDY 340 Jun 30, 2017 20.70 24.90 0 0
Jun 30, 2017 4.30 0 0 MDY 342.5 Jun 30, 2017 23.10 27.20 0 0
Jun 30, 2017 4.30 0 0 MDY 345 Jun 30, 2017 25.70 29.90 0 0
Jun 30, 2017 4.30 0 0 MDY 347.5 Jun 30, 2017 28.10 32.40 0 0
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.