MidCap SPDR Trust Series I (MDY) Option Chain

(ETF)
MDY 
$250.76
*  
0.96
0.38%
Get MDY Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:

Option Chain for MidCap SPDR Trust Series I ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 0 MDY 227.50 Oct 18, 2014 0.48 0 10
Oct 18, 2014 0 MDY 230.00 Oct 18, 2014 0.50 0 63
Oct 18, 2014 5.94 0 0 MDY 232.50 Oct 18, 2014 1.35 0 24
Oct 18, 2014 5.57 0 0 MDY 235.00 Oct 18, 2014 3.23 0 306
Oct 18, 2014 3.07 0 0 MDY 237.50 Oct 18, 2014 2.31 0 30
Oct 18, 2014 0.95 0 0 MDY 240.00 Oct 18, 2014 5.97 0 379
Oct 18, 2014 0.55 0 48 MDY 242.50 Oct 18, 2014 1.15 0 0
Oct 18, 2014 0.15 0 115 MDY 245.00 Oct 18, 2014 4.60 0 0
Oct 18, 2014 0.26 0 90 MDY 247.50 Oct 18, 2014 11.25 0 0
Oct 18, 2014 0.01 0 1128 MDY 250.00 Oct 18, 2014 9.50 0 0
Oct 18, 2014 0.04 0 10 MDY 252.00 Oct 18, 2014 0
Oct 18, 2014 0.36 0 38 MDY 252.50 Oct 18, 2014 6.40 0 0
Oct 18, 2014 0.04 0 613 MDY 255.00 Oct 18, 2014 14.00 0 0
Oct 18, 2014 0.05 0 221 MDY 257.50 Oct 18, 2014 6.10 0 0
Oct 18, 2014 0.02 0 2993 MDY 260.00 Oct 18, 2014 18.90 0 0
Oct 18, 2014 0.03 0 52 MDY 262.50 Oct 18, 2014 30.90 0 0
Oct 18, 2014 0.05 0 1351 MDY 265.00 Oct 18, 2014 13.10 0 0
Oct 18, 2014 0 MDY 267.50 Oct 18, 2014 0
Oct 18, 2014 0.10 0 84 MDY 270.00 Oct 18, 2014 0
Oct 18, 2014 0 MDY 272.50 Oct 18, 2014 0
Oct 18, 2014 0.05 0 37 MDY 275.00 Oct 18, 2014 0
Oct 24, 2014 10.10 20.80 24.70 0 8 MDY 227.50 Oct 24, 2014 0.10 0.10 0 1026
Oct 24, 2014 7.20 18.30 22.10 0 16 MDY 230.00 Oct 24, 2014 0.80 0.10 0 69
Oct 24, 2014 7.66 15.80 19.00 0 172 MDY 232.50 Oct 24, 2014 0.05 0.15 0 985
Oct 24, 2014 7.50 13.40 17.80 0 32 MDY 235.00 Oct 24, 2014 3.80 0.10 0 77
Oct 24, 2014 6.60 10.90 14.90 0 16 MDY 237.50 Oct 24, 2014 5.00 0.20 0 1025
Oct 24, 2014 7.60 8.50 12.10 0 267 MDY 240.00 Oct 24, 2014 0.25 0.20 0 92
Oct 24, 2014 6.60 1.19 6.60 9.80 6 376 MDY 242.50 Oct 24, 2014 0.20 0.20 0 1211
Oct 24, 2014 4.65 0.85 4.80 5.90 6 112 MDY 245.00 Oct 24, 2014 1.30 0.15 0 183
Oct 24, 2014 2.30 0.39 2.30 3.40 25 131 MDY 247.50 Oct 24, 2014 2.00 0.15 0 45
Oct 24, 2014 0.80 -0.70 0.25 1.05 8 20 MDY 250.00 Oct 24, 2014 0.15 -3.95 0.20 14 55
Oct 24, 2014 0.70 0.15 0 1 MDY 252.00 Oct 24, 2014 4.90 0.70 2.45 0 26
Oct 24, 2014 1.05 0.15 0 2 MDY 252.50 Oct 24, 2014 6.50 1.45 2.95 0 17
Oct 24, 2014 0.60 0.15 0 23 MDY 255.00 Oct 24, 2014 5.60 1.30 3.90 5.50 8 21
Oct 24, 2014 0.85 0.25 0 11 MDY 257.50 Oct 24, 2014 6.10 4.50 8.60 0 19
Oct 24, 2014 0.15 0.20 0 12 MDY 260.00 Oct 24, 2014 5.40 7.80 11.70 0 2
Oct 24, 2014 0.20 0.10 0 123 MDY 262.50 Oct 24, 2014 5.40 11.00 14.20 0 1
Oct 24, 2014 0.10 0 MDY 265.00 Oct 24, 2014 6.70 12.10 16.60 0 2
Oct 24, 2014 0.10 0 MDY 267.50 Oct 24, 2014 7.90 14.80 19.20 0 11
Oct 24, 2014 0.10 0 MDY 270.00 Oct 24, 2014 18.50 21.60 0
Oct 24, 2014 0.10 0 MDY 272.50 Oct 24, 2014 20.70 24.10 0
Oct 24, 2014 0.10 0 MDY 275.00 Oct 24, 2014 22.30 26.30 0
Oct 31, 2014 20.90 24.20 0 MDY 227.50 Oct 31, 2014 3.70 0.15 0 1
Oct 31, 2014 24.00 18.30 21.30 0 3 MDY 230.00 Oct 31, 2014 1.50 0.20 0 71
Oct 31, 2014 18.20 12.30 16.20 18.50 201 320 MDY 232.50 Oct 31, 2014 1.80 0.20 0 114
Oct 31, 2014 7.10 15.20 16.10 0 8 MDY 235.00 Oct 31, 2014 0.25 0.10 0 117
Oct 31, 2014 2.95 12.70 13.60 0 24 MDY 237.50 Oct 31, 2014 0.46 0.05 0.40 0 44
Oct 31, 2014 7.60 10.20 11.30 0 47 MDY 240.00 Oct 31, 2014 0.62 0.15 0.45 0 165
Oct 31, 2014 7.35 7.70 8.80 0 92 MDY 242.50 Oct 31, 2014 0.65 0.30 0.60 0 21
Oct 31, 2014 5.20 0.37 5.10 6.60 8 351 MDY 245.00 Oct 31, 2014 2.45 0.55 1.20 0 21

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.