Historical Stock Prices

(ETF)
MDY 
$245.74
*  
0.49
 negative 
0.2%
Get MDY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 244.78 246.37 244.5 245.74 1,097,552
04/16/2014 244.4 245.34 243.14 245.25 1,510,863
04/15/2014 241.5 243.06 238.34 242.44 2,401,679
04/14/2014 241.53 242.37 239.14 240.84 1,326,075
04/11/2014 241.47 242.99 239.26 239.77 2,981,680
04/10/2014 247.85 248.23 242.18 242.74 3,007,775
04/09/2014 246.54 248.33 245.56 248.15 2,204,344
04/08/2014 244.19 246.3 243 245.76 2,056,493
04/07/2014 247.95 248.49 243.46 244.33 2,459,850
04/04/2014 254.08 254.48 247.94 248.57 3,254,280
04/03/2014 253.89 254.2 251.65 252.43 1,223,299
04/02/2014 253.2 253.83 252.5 253.63 1,995,569
04/01/2014 251.25 252.86 250.93 252.86 2,001,896
03/31/2014 248.73 250.93 247.59 250.57 1,766,190
03/28/2014 246.39 248.76 245.84 246.87 1,369,378
03/27/2014 246.31 246.95 244.68 245.6 1,352,247
03/26/2014 250.54 251.07 246.13 246.22 1,571,028
03/25/2014 250.02 251.18 248.0701 249.46 1,203,024
03/24/2014 251.64 252.47 247.38 248.79 1,907,393
03/21/2014 252.23 253.37 250.55 250.7 2,595,359
03/20/2014 250.38 252.04 249.66 251.71 1,457,443
03/19/2014 252.57 253.08 249.8399 250.98 1,734,757
03/18/2014 250.44 253.06 250.44 252.65 1,509,836
03/17/2014 249.88 251.64 249.61 250.42 953,408
03/14/2014 247.42 249.56 247.1701 248.67 1,306,057
03/13/2014 251.27 251.51 246.96 247.79 1,746,041
03/12/2014 248.75 250.5 248.14 250.5 1,106,996
03/11/2014 252.1 252.83 249.37 250.22 1,100,286
03/10/2014 253.1 253.1 250.69 251.62 1,480,009
03/07/2014 254.05 254.11 251.8 253 1,036,638
03/06/2014 253.08 253.359 252.08 252.51 1,588,039
03/05/2014 252.9 253.17 251.9 252.39 1,444,444
03/04/2014 251.52 253.43 251.24 252.99 2,959,045
03/03/2014 248.42 249.82 247.01 248.92 3,443,109
02/28/2014 249.68 251.85 249.1901 250.39 2,819,713
02/27/2014 248.59 250.08 248.11 250.08 1,645,510
02/26/2014 248.23 250.15 247.69 248.91 1,777,510
02/25/2014 248.04 248.92 246.93 247.9 1,583,610
02/24/2014 247.32 249.7836 247.29 247.88 2,066,051
02/21/2014 247.12 247.81 246.3 246.98 1,684,632
02/20/2014 245.34 246.96 244.46 246.38 1,442,929
02/19/2014 246.17 247.51 244.71 244.92 2,690,775
02/18/2014 245.67 246.86 244.8 246.52 2,355,989
02/14/2014 244.07 245.255 243.45 245.2 2,023,074
02/13/2014 240.58 244.5299 240.58 243.99 1,936,832
02/12/2014 241.61 243.09 241.45 242.35 1,856,240
02/11/2014 238.99 241.53 238.7 240.88 2,073,794
02/10/2014 237.77 238.73 236.89 238.61 1,338,988
02/07/2014 236.72 238.17 236.12 237.98 1,334,068
02/06/2014 233.39 235.82 233.39 235.82 2,118,956
02/05/2014 231.76 233.07 229.86 232.26 5,160,871
02/04/2014 231.29 233.32 230.09 233.29 10,705,900
02/03/2014 238.32 238.81 229.97 230.3 25,643,230
01/31/2014 236.51 240.49 236.26 238.78 2,605,153
01/30/2014 238.32 240.44 238.15 239.76 2,154,242
01/29/2014 236.77 238.88 236.24 236.44 2,878,067
01/28/2014 237.2 239.35 236.81 239.07 2,864,423
01/27/2014 239.19 239.7 235.47 236.65 2,550,162
01/24/2014 243.61 243.88 238.9 238.9 4,273,505
01/23/2014 245.82 246.13 244.07 245.29 1,202,378
01/22/2014 246.25 247.39 245.94 247.24 1,246,404
01/21/2014 246.6 246.97 244.68 246.04 1,028,324
01/17/2014 245.63 246.08 244.871 245.14 1,646,293
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?