MDXG

NASDAQ Last Sale (NLS) Intraday Trade History:
MiMedx Group, Inc (MDXG)

$8.92
*  
0.42
4.5%
Get MDXG Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading MDXG now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MiMedx Group, Inc

MiMedx Group, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.93  4,200
16:00:01 $ 8.93   3
16:00:01 $ 8.93  970
16:00:01 $ 8.93   528
16:00:01 $ 8.93  6,939
16:00:01 $ 8.93   25
16:00:01 $ 8.93  1,170
16:00:01 $ 8.93   131
16:00:01 $ 8.93  1,420
16:00:01 $ 8.93   5,683
16:00:01 $ 8.93  82
16:00:01 $ 8.93   2,936
16:00:01 $ 8.93  7
16:00:01 $ 8.93   547
16:00:01 $ 8.93  1,086
16:00:01 $ 8.93   200
16:00:01 $ 8.93  5,100
16:00:01 $ 8.93   28
16:00:01 $ 8.93  200
16:00:01 $ 8.93   877
16:00:01 $ 8.93  200
16:00:01 $ 8.93   889
16:00:01 $ 8.93  200
16:00:01 $ 8.93   306
16:00:01 $ 8.93  1,700
16:00:01 $ 8.93   1
16:00:01 $ 8.93  1,065
16:00:01 $ 8.93   279
16:00:01 $ 8.93  9
16:00:01 $ 8.93   9,147
16:00:01 $ 8.93  8
16:00:01 $ 8.93   13,000
16:00:01 $ 8.93  225
16:00:01 $ 8.93   5
16:00:01 $ 8.93  30
16:00:01 $ 8.93   4,558
16:00:01 $ 8.93  60
16:00:00 $ 8.92   2,209
15:59:59 $ 8.93  585
15:59:59 $ 8.93   300
15:59:59 $ 8.925  600
15:59:59 $ 8.93   280
15:59:59 $ 8.93  439
15:59:59 $ 8.925   200
15:59:59 $ 8.92  100
15:59:59 $ 8.92   439
15:59:59 $ 8.925  200
15:59:59 $ 8.925   200
15:59:59 $ 8.92  120
15:59:58 $ 8.92   141