MDXG

NASDAQ Last Sale (NLS) Intraday Trade History:
MiMedx Group, Inc (MDXG)

$8.49
*  
unch
unch
Get MDXG Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading MDXG now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MiMedx Group, Inc

MiMedx Group, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 8.77  3,221
16:00:02 $ 8.77   347
16:00:02 $ 8.77  1,900
16:00:02 $ 8.77   303
16:00:02 $ 8.77  44
16:00:02 $ 8.77   805
16:00:02 $ 8.77  3,660
16:00:02 $ 8.77   2
16:00:02 $ 8.77  373
16:00:02 $ 8.77   15
16:00:02 $ 8.77  732
16:00:02 $ 8.77   2,500
16:00:02 $ 8.77  405
16:00:02 $ 8.77   3,200
16:00:02 $ 8.77  2,000
16:00:02 $ 8.77   65
16:00:02 $ 8.77  10
16:00:02 $ 8.77   174
16:00:02 $ 8.77  5
16:00:02 $ 8.77   49
16:00:02 $ 8.77  600
16:00:02 $ 8.77   50
16:00:02 $ 8.77  727
16:00:02 $ 8.77   112
16:00:02 $ 8.77  626
16:00:02 $ 8.77   200
16:00:02 $ 8.77  155
16:00:02 $ 8.77   90
16:00:02 $ 8.77  100
16:00:02 $ 8.77   194
16:00:02 $ 8.77  82
16:00:02 $ 8.77   100
16:00:02 $ 8.77  535
16:00:02 $ 8.77   48
16:00:02 $ 8.77  1
16:00:02 $ 8.77   58
16:00:02 $ 8.77  1,356
16:00:02 $ 8.77   100
16:00:02 $ 8.77  370
16:00:02 $ 8.77   25
16:00:02 $ 8.77  600
16:00:02 $ 8.77   11,213
16:00:02 $ 8.77  8
16:00:02 $ 8.77   12,851
15:59:59 $ 8.77  200
15:59:59 $ 8.77   200
15:59:59 $ 8.77  200
15:59:59 $ 8.765   300
15:59:59 $ 8.77  200
15:59:58 $ 8.77   227