MDXG

MiMedx Group, Inc (MDXG) After Hours Trading

$11.8657
*  
0.0043
0.04%
Get MDXG Alerts
*Delayed - data as of 12/19/2014 17:35 -  Find a broker to begin trading MDXG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 11.87
After Hours Volume: After Hours High: After Hours Low:
102,515 $ 11.873
(16:38:11 PM)
$ 11.8061
(16:08:13 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:35 $ 11.8657  1,400
17:00 $ 11.87  101
16:48 $ 11.87  12,739
16:42 $ 11.8686  1,335
16:42 $ 11.8714  11
16:38 $ 11.873 High 6,301
16:36 $ 11.867  156
16:34 $ 11.872  3,751
16:33 $ 11.871  114
16:33 $ 11.869  151
16:33 $ 11.869  223
16:30 $ 11.867  303
16:30 $ 11.873  6,606
16:25 $ 11.8657  16,640
16:25 $ 11.8657  242
16:25 $ 11.867  10,457
16:25 $ 11.87  7,393
16:20 $ 11.8725  897
16:20 $ 11.8675  2,805
16:08 $ 11.8061 Low 1,324
16:00 $ 11.87  37
16:00 $ 11.87  157
16:00 $ 11.87  43
16:00 $ 11.87  2,600
16:00 $ 11.87  29


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MDXG

 Subscribe

Research Brokers before you trade

Want to trade FX?