MDWD

NASDAQ Last Sale (NLS) Intraday Trade History:
MediWound Ltd. (MDWD)

$7.17
*  
0.02
0.28%
Get MDWD Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading MDWD now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    MDWD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MediWound Ltd.

MediWound Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:30:25 $ 7.17  2,419
16:30:19 $ 7.14   100
15:59:50 $ 7.11  100
15:50:42 $ 7.12   100
15:27:05 $ 7.12  100
15:13:33 $ 7.18   100
15:13:33 $ 7.13  100
15:07:54 $ 7.1899   200
15:07:53 $ 7.187  100
15:03:45 $ 7.18   100
14:58:25 $ 7.0801  500
14:44:50 $ 7.085   100
14:22:35 $ 7.11  100
14:14:56 $ 7.09   100
14:14:56 $ 7.0901  100
14:14:56 $ 7.16   100
14:14:56 $ 7.09  100
14:07:59 $ 7.11   100
14:07:59 $ 7.12  200
14:07:59 $ 7.12   100
14:02:13 $ 7.14  100
13:34:55 $ 7.12   100
13:34:55 $ 7.10  100
13:26:47 $ 7.11   150
13:17:55 $ 7.07  100
12:45:56 $ 7.03   100
12:41:52 $ 7.02  100
12:29:11 $ 7.03   100
11:58:42 $ 7.08  100
11:58:42 $ 7.08   100
11:56:20 $ 7.03  100
11:56:19 $ 7.02   100
11:56:19 $ 7.02  100
11:56:19 $ 7.02   100
11:56:18 $ 7.02  100
11:56:18 $ 7.05   100
11:56:18 $ 7.02  100
11:56:18 $ 7.05   100
11:56:18 $ 7.03  100
11:56:18 $ 7.05   200
11:56:18 $ 7.02  100
11:56:18 $ 7.02   100
11:43:48 $ 7.02  100
11:43:48 $ 7.02   100
11:43:15 $ 7.05  100
11:43:14 $ 7.02   300
11:43:14 $ 7.05  100
11:43:14 $ 7.05   100
11:43:14 $ 7.05  100
11:23:16 $ 7.05   100