MDWD

NASDAQ Last Sale (NLS) Intraday Trade History:
MediWound Ltd. (MDWD)

$7.745
*  
0.005
0.06%
Get MDWD Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MDWD now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MediWound Ltd.

MediWound Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:09:02 $ 7.745  100
16:09:02 $ 7.745   100
16:09:02 $ 7.745  100
16:09:02 $ 7.745   100
15:57:30 $ 8  100
15:49:50 $ 8.05   800
15:49:50 $ 8.0399  100
15:49:50 $ 8.0399   100
15:10:02 $ 8.0396  123
15:06:53 $ 8.001   100
14:54:13 $ 8.027  100
14:54:03 $ 8.027   100
14:27:33 $ 8.01  100
14:27:33 $ 8   150
14:27:30 $ 8.0322  125
14:22:33 $ 8.004   100
14:22:33 $ 8.004  100
14:22:33 $ 8.004   200
14:22:33 $ 8.004  100
14:22:33 $ 8   100
14:00:02 $ 8.03  100
13:40:45 $ 8.05   100
13:24:10 $ 8  100
13:24:10 $ 8.01   100
13:24:10 $ 8  200
13:24:10 $ 8   100
13:19:43 $ 8.08  100
13:19:18 $ 8   500
13:19:18 $ 8.072  100
13:07:08 $ 8   415
13:00:30 $ 8  1,000
12:59:07 $ 8   500
12:58:23 $ 8  1,000
12:57:39 $ 8   185
12:57:39 $ 7.99  315
12:57:39 $ 7.99   185
12:56:44 $ 7.99  1,000
12:55:54 $ 7.94   100
12:55:54 $ 7.94  100
12:55:54 $ 7.94   100
12:54:13 $ 7.98  100
12:54:05 $ 7.9487   500
12:49:00 $ 7.94  100
12:49:00 $ 7.94   100
12:49:00 $ 7.94  1,000
12:49:00 $ 7.94   100
12:48:28 $ 7.94  100
12:48:28 $ 7.94   100
12:46:22 $ 7.976  1,000
12:42:13 $ 7.94   100