Historical Stock Prices

MDW 
$0.6296
*  
0.0504
7.41%
Get MDW Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MDW now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 0.7 0.72 0.601 0.6296 21,226,770
12/18/2014 0.6626 0.68 0.65 0.68 1,279,781
12/17/2014 0.68 0.6847 0.64 0.6633 648,824
12/16/2014 0.728 0.76 0.66 0.68 1,591,786
12/15/2014 0.72 0.74 0.6909 0.6945 807,777
12/12/2014 0.7596 0.7596 0.7 0.7475 723,516
12/11/2014 0.73 0.77 0.7027 0.75 569,940
12/10/2014 0.7793 0.7932 0.7 0.7449 664,248
12/09/2014 0.8 0.81 0.7499 0.7504 683,577
12/08/2014 0.72 0.77 0.6776 0.72 867,330
12/05/2014 0.7499 0.7499 0.6866 0.72 539,388
12/04/2014 0.77 0.8 0.7221 0.74 591,813
12/03/2014 0.7699 0.8 0.7623 0.7841 279,793
12/02/2014 0.79 0.79 0.71 0.74 689,915
12/01/2014 0.79 0.8 0.7504 0.8 766,162
11/28/2014 0.7616 0.782 0.7225 0.7225 321,432
11/26/2014 0.8 0.83 0.75 0.7875 350,203
11/25/2014 0.84 0.85 0.763 0.81 493,986
11/24/2014 0.82 0.8397 0.7777 0.805 342,519
11/21/2014 0.8 0.84 0.7778 0.815 825,180
11/20/2014 0.7118 0.799 0.7118 0.78 645,710
11/19/2014 0.83 0.83 0.68 0.681 913,307
11/18/2014 0.7398 0.83 0.73 0.8 1,049,926
11/17/2014 0.67 0.7591 0.64 0.7377 635,254
11/14/2014 0.62 0.68 0.6 0.68 1,015,302
11/13/2014 0.66 0.68 0.621 0.6216 565,084
11/12/2014 0.7 0.73 0.6 0.6299 1,060,128
11/11/2014 0.68 0.7187 0.65 0.68 1,196,053
11/10/2014 0.73 0.7357 0.6401 0.6401 880,551
11/07/2014 0.69 0.73 0.64 0.7195 604,048
11/06/2014 0.62 0.69 0.6 0.64 1,208,707
11/05/2014 0.78 0.78 0.6201 0.64 1,146,669
11/04/2014 0.82 0.85 0.75 0.76 344,017
11/03/2014 0.78 0.88 0.75 0.83 620,959
10/31/2014 0.76 0.8 0.7572 0.78 725,764
10/30/2014 0.83 0.84 0.79 0.79 649,567
10/29/2014 0.88 0.8965 0.8003 0.81 796,780
10/28/2014 0.86 0.91 0.85 0.8701 527,569
10/27/2014 0.9 0.9069 0.85 0.86 256,130
10/24/2014 0.96 0.96 0.8958 0.9011 250,126
10/23/2014 0.8994 1.01 0.8501 0.87 687,961
10/22/2014 0.9599 0.97 0.8801 0.8806 505,631
10/21/2014 0.98 0.99 0.93 0.94 577,431
10/20/2014 1 1.02 0.96 0.9609 390,816
10/17/2014 1.09 1.09 0.9726 1.02 989,269
10/16/2014 1.08 1.09 1.05 1.09 523,809
10/15/2014 1.05 1.13 1.05 1.085 755,805
10/14/2014 1.1 1.14 1.04 1.06 516,826
10/13/2014 1.06 1.14 1.06 1.11 649,676
10/10/2014 1.05 1.07 1.01 1.05 601,703
10/09/2014 1.13 1.14 1.03 1.05 400,422
10/08/2014 1.08 1.17 1.03 1.15 1,135,658
10/07/2014 1.13 1.13 1.05 1.08 897,362
10/06/2014 1.09 1.14 1.09 1.12 1,689,503
10/03/2014 1.09 1.1 1.04 1.1 1,401,398
10/02/2014 1.09 1.1 1.07 1.1 641,835
10/01/2014 1.04 1.1 1.035 1.08 972,700
09/30/2014 1.04 1.06 1.01 1.04 697,661
09/29/2014 1.05 1.06 1.02 1.05 671,174
09/26/2014 0.99 1.06 0.9618 1.06 1,056,202
09/25/2014 0.96 1.02 0.94 1.01 611,107
09/24/2014 0.96 1 0.94 0.97 326,198
09/23/2014 0.99 1 0.9 0.975 1,011,096
09/22/2014 1.01 1.01 0.9437 0.9675 774,339
09/19/2014 0.95 1.03 0.95 1.01 11,082,220
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?