MDVN

NASDAQ Last Sale (NLS) Intraday Trade History:
Medivation, Inc. (MDVN)

$127.68
*  
3.11
2.38%
Get MDVN Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MDVN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Medivation, Inc.

Medivation, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 127.68  56
16:04:51 $ 127.68   48
16:04:51 $ 127.68  163
16:04:51 $ 127.68   144
16:04:51 $ 127.68  2,642
16:04:51 $ 127.68   144
16:04:51 $ 127.68  20,722
16:04:51 $ 127.68   268
16:04:51 $ 127.68  41
16:04:51 $ 127.68   100
16:04:51 $ 127.68  1,440
16:04:51 $ 127.68   5,763
16:04:51 $ 127.68  357
16:04:51 $ 127.68   432
16:04:51 $ 127.68  200
16:04:51 $ 127.68   200
16:04:51 $ 127.68  170
16:04:51 $ 127.68   5
16:04:51 $ 127.68  1,841
16:04:51 $ 127.68   174
16:04:51 $ 127.68  2
16:04:51 $ 127.68   100
16:04:51 $ 127.68  20
16:04:51 $ 127.68   688
16:04:51 $ 127.68  21
16:04:51 $ 127.68   113
16:04:51 $ 127.68  3
16:04:51 $ 127.68   282
16:04:51 $ 127.68  2
16:04:51 $ 127.68   5
16:04:51 $ 127.68  900
16:04:51 $ 127.68   2,370
16:04:51 $ 127.68  250
16:04:51 $ 127.68   53
16:04:51 $ 127.68  841
16:04:51 $ 127.68   5,824
16:04:51 $ 127.68  200
16:04:51 $ 127.68   900
16:04:51 $ 127.68  1,040
16:04:51 $ 127.68   102
16:04:51 $ 127.68  200
16:04:51 $ 127.68   600
16:04:51 $ 127.68  700
16:04:51 $ 127.68   300
16:04:51 $ 127.68  846
16:04:51 $ 127.68   1,000
16:04:51 $ 127.68  60
16:04:51 $ 127.68   2,080
16:04:51 $ 127.68  80
16:04:51 $ 127.68   3,600