MDVN

NASDAQ Last Sale (NLS) Intraday Trade History:
Medivation, Inc. (MDVN)

$105.33
*  
8.36
8.62%
Get MDVN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MDVN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Medivation, Inc.

Medivation, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 105.33  288
16:07:11 $ 105.33   27
16:07:11 $ 105.33  520
16:07:11 $ 105.33   100
16:07:11 $ 105.33  254
16:07:11 $ 105.33   14
16:07:11 $ 105.33  1
16:07:11 $ 105.33   612
16:07:11 $ 105.33  1
16:07:11 $ 105.33   73
16:07:11 $ 105.33  7
16:07:11 $ 105.33   600
16:07:11 $ 105.33  42
16:07:11 $ 105.33   350
16:07:11 $ 105.33  33
16:07:11 $ 105.33   2
16:07:11 $ 105.33  239
16:07:11 $ 105.33   58
16:07:11 $ 105.33  842
16:07:11 $ 105.33   3
16:07:11 $ 105.33  271
16:07:11 $ 105.33   392
16:07:11 $ 105.33  300
16:07:11 $ 105.33   200
16:07:11 $ 105.33  34
16:07:11 $ 105.33   54
16:07:11 $ 105.33  13
16:07:11 $ 105.33   23
16:07:11 $ 105.33  100
16:07:11 $ 105.33   1,876
16:07:11 $ 105.33  2
16:07:11 $ 105.33   200
16:07:11 $ 105.33  314
16:07:11 $ 105.33   213
16:07:11 $ 105.33  300
16:07:11 $ 105.33   162
16:07:11 $ 105.33  43
16:07:11 $ 105.33   646
16:07:11 $ 105.33  19
16:07:11 $ 105.33   242
16:07:11 $ 105.33  68
16:07:11 $ 105.33   10
16:07:11 $ 105.33  300
16:07:11 $ 105.33   40
16:07:11 $ 105.33  100
16:07:11 $ 105.33   100
16:07:11 $ 105.33  375
16:07:11 $ 105.33   472
16:07:11 $ 105.33  19
16:07:11 $ 105.33   650