Historical Stock Prices

MDU 
$19.24
*  
0.10
0.52%
Get MDU Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MDU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 19.28 19.35 19.1 19.24 1,125,650
07/01/2015 19.64 19.73 19.06 19.14 1,395,385
06/30/2015 19.64 19.71 19.22 19.53 1,927,408
06/29/2015 19.75 19.81 19.505 19.52 1,268,117
06/26/2015 19.78 19.9 19.59 19.88 1,101,722
06/25/2015 20.04 20.04 19.725 19.79 1,143,684
06/24/2015 20.29 20.32 19.97 20.02 1,150,710
06/23/2015 20.4 20.53 20.3 20.35 891,037
06/22/2015 20.65 20.65 20.36 20.51 699,806
06/19/2015 20.63 20.7 20.33 20.55 1,929,977
06/18/2015 20.17 20.65 20.17 20.59 895,969
06/17/2015 19.99 20.28 19.89 20.09 1,182,348
06/16/2015 19.63 19.93 19.53 19.89 841,202
06/15/2015 19.87 19.87 19.49 19.72 950,317
06/12/2015 20.13 20.18 19.8599 19.9 770,662
06/11/2015 20.28 20.51 20.12 20.2 1,036,932
06/10/2015 20.47 20.58 20.14 20.16 760,711
06/09/2015 20.45 20.57 20.26 20.26 800,330
06/08/2015 20.44 21.45 20.34 20.49 1,461,859
06/05/2015 20.27 20.59 20.18 20.45 903,186
06/04/2015 20.76 20.87 20.41 20.44 1,164,608
06/03/2015 20.89 21.04 20.75 20.92 806,519
06/02/2015 21 21.12 20.78 20.86 1,092,422
06/01/2015 20.97 21.27 20.81 21.11 1,064,282
05/29/2015 20.92 21.07 20.745 20.94 981,230
05/28/2015 20.84 20.95 20.74 20.95 653,539
05/27/2015 20.68 20.95 20.61 20.87 895,698
05/26/2015 20.78 20.82 20.49 20.69 719,922
05/22/2015 20.93 21.03 20.83 20.9 692,251
05/21/2015 21.05 21.17 20.87 20.97 552,018
05/20/2015 20.75 21.08 20.65 21.04 1,183,571
05/19/2015 20.39 20.71 20.28 20.71 1,191,940
05/18/2015 20.49 20.54 20.29 20.49 543,102
05/15/2015 20.27 20.7427 20.15 20.59 767,451
05/14/2015 20.13 20.29 19.96 20.27 808,902
05/13/2015 20.41 20.5148 19.88 20.02 1,078,338
05/12/2015 20.2 20.35 19.96 20.31 898,932
05/11/2015 20.38 20.53 20.11 20.22 843,212
05/08/2015 20.57 20.65 20.27 20.48 1,053,879
05/07/2015 20.3 20.34 20.01 20.16 1,170,528
05/06/2015 21.05 21.1 20.12 20.29 1,673,521
05/05/2015 21.99 22.585 20.9 20.93 1,799,235
05/04/2015 22.41 22.69 22.08 22.17 1,481,050
05/01/2015 22.29 22.44 22.06 22.32 681,454
04/30/2015 22.58 22.66 22.01 22.29 2,345,058
04/29/2015 22.5 22.71 22.28 22.67 841,277
04/28/2015 22.16 22.67 22.14 22.65 748,083
04/27/2015 22.76 22.79 22.15 22.21 1,008,381
04/24/2015 22.59 22.815 22.52 22.65 822,767
04/23/2015 22.54 22.77 22.49 22.57 566,285
04/22/2015 22.41 22.55 22.12 22.5 651,754
04/21/2015 22.77 22.86 22.255 22.41 692,429
04/20/2015 22.53 23.03 22.48 22.69 614,964
04/17/2015 22.37 22.61 22.32 22.42 626,676
04/16/2015 22.93 22.93 22.3799 22.59 722,435
04/15/2015 22.71 23.12 22.65 22.9 818,062
04/14/2015 22.48 22.73 22.44 22.61 680,054
04/13/2015 22.66 22.75 22.41 22.41 1,013,295
04/10/2015 22.41 22.67 22.32 22.66 796,502
04/09/2015 22.4 22.54 22.11 22.39 1,081,094
04/08/2015 22.41 22.44 22.01 22.4 1,068,420
04/07/2015 22.17 22.56 22.1 22.27 1,025,808
04/06/2015 21.84 22.31 21.76 22.18 1,129,466
04/02/2015 21.36 21.915 21.36 21.82 1,102,382
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?