MDU Resources Group, Inc. Historical Stock Prices

MDU 
$23.04
*  
0.34
1.45%
Get MDU Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading MDU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  23.47  23.48  22.81  23.04 1,669,694
01/26/2015 23.4 23.48 22.81 23.04 1,669,694
01/23/2015 23.67 23.71 23.12 23.38 1,174,496
01/22/2015 24 24.005 23.331 23.56 950,195
01/21/2015 23.65 23.92 23.55 23.91 580,245
01/20/2015 23.71 23.76 23.16 23.62 1,287,809
01/16/2015 23.18 23.75 23.18 23.7 937,958
01/15/2015 23.36 23.43 23.07 23.17 855,777
01/14/2015 22.88 23.22 22.565 23.18 1,095,086
01/13/2015 23.34 23.66 22.83 23.12 1,115,150
01/12/2015 23.03 23.27 22.695 23.18 1,203,092
01/09/2015 24.17 24.35 23.04 23.11 1,455,621
01/08/2015 23.9 24.51 23.88 24.36 1,414,978
01/07/2015 23.65 23.92 23.45 23.78 1,271,390
01/06/2015 23.45 23.87 23.21 23.39 2,165,478
01/05/2015 23.9 24.03 23.4 23.45 1,553,422
01/02/2015 23.59 24.08 23.56 24.01 1,002,504
12/31/2014 23.96 24.28 23.49 23.5 938,852
12/30/2014 24.3 24.34 23.8709 23.93 819,354
12/29/2014 23.64 24.58 23.64 24.43 1,255,671
12/26/2014 23.34 23.75 23.34 23.66 432,822
12/24/2014 23.28 23.3699 23.1 23.25 575,292
12/23/2014 23.05 23.325 22.99 23.21 873,181
12/22/2014 23.1 23.18 22.79 22.99 806,298
12/19/2014 23.13 23.2 22.61 23.09 2,004,170
12/18/2014 23 23.18 22.8 23.09 969,741
12/17/2014 21.79 22.674 21.75 22.65 879,836
12/16/2014 21.45 22.22 21.33 21.73 1,809,229
12/15/2014 21.79 21.84 21.365 21.44 1,184,249
12/12/2014 22.52 22.549 21.7 21.71 988,155
12/11/2014 22.78 23.15 22.55 22.62 610,323
12/10/2014 23.61 23.625 22.685 22.74 932,194
12/09/2014 23.06 23.85 23.03 23.71 1,186,858
12/08/2014 23.76 23.9026 23.2 23.36 1,789,019
12/05/2014 23.88 24.05 23.72 23.78 737,356
12/04/2014 23.85 24.01 23.77 23.94 1,231,927
12/03/2014 24 24.26 23.72 23.82 1,660,728
12/02/2014 24.03 24.2 23.86 24 1,500,147
12/01/2014 24.43 24.43 23.87 24.09 1,285,562
11/28/2014 24.94 25.12 24.47 24.52 875,082
11/26/2014 25.88 25.91 25.06 25.07 1,376,683
11/25/2014 25.96 26 25.64 25.88 1,003,474
11/24/2014 25.8 25.96 25.76 25.89 955,157
11/21/2014 25.75 25.88 25.51 25.79 941,093
11/20/2014 25.34 25.5 25.295 25.42 1,052,082
11/19/2014 25.28 25.49 25.06 25.45 1,036,236
11/18/2014 25.18 25.58 25.1782 25.28 1,296,349
11/17/2014 24.98 25.19 24.85 25.12 1,145,415
11/14/2014 25.05 25.25 24.93 25.09 1,067,969
11/13/2014 25.42 25.5599 24.93 25 1,210,153
11/12/2014 25.5 25.61 25.3201 25.42 926,553
11/11/2014 25.97 26 25.6 25.71 1,028,077
11/10/2014 26.38 26.57 25.895 25.95 907,089
11/07/2014 26 26.37 25.93 26.36 961,274
11/06/2014 26.47 26.52 25.77 25.99 1,171,804
11/05/2014 25.61 26.49 25.61 26.49 1,417,562
11/04/2014 27.47 28.15 25.78 26 2,035,389
11/03/2014 28.21 28.51 28.0325 28.13 1,219,922
10/31/2014 28.47 28.5 28.1 28.18 1,115,993
10/30/2014 28.24 28.38 27.96 28.21 733,352
10/29/2014 28.26 28.42 27.94 28.26 1,139,512
10/28/2014 27.74 28.19 27.59 28.18 702,314
10/27/2014 27.65 27.74 27.41 27.56 1,044,120
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?