Historical Stock Prices

MDU 
$27.72
*  
0.24
0.87%
Get MDU Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading MDU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 27.58 27.77 27.39 27.72 587,353
10/23/2014 27.31 27.71 27.22 27.48 1,239,742
10/22/2014 27.34 27.6 26.98 27 800,395
10/21/2014 26.7 27.39 26.66 27.3 885,244
10/20/2014 26.1 26.55 26.04 26.53 1,426,920
10/17/2014 26.48 26.55 25.985 26.09 2,847,899
10/16/2014 25.58 26.31 25.32 26.15 1,551,999
10/15/2014 25.7 26.17 24.99 25.93 2,179,785
10/14/2014 26.53 26.58 25.76 25.92 1,445,484
10/13/2014 26.5 26.75 26.295 26.35 1,524,940
10/10/2014 27.01 27.1 26.43 26.46 1,377,038
10/09/2014 27.65 27.85 26.84 26.89 969,868
10/08/2014 27.38 27.83 27.03 27.78 851,531
10/07/2014 27.33 27.68 27.32 27.41 850,350
10/06/2014 27.42 27.61 27.18 27.46 897,799
10/03/2014 27.47 27.4875 27.03 27.3 1,239,801
10/02/2014 27.43 27.61 27.28 27.36 971,598
10/01/2014 27.76 27.9 27.33 27.43 1,368,953
09/30/2014 27.83 28.235 27.65 27.81 1,165,778
09/29/2014 27.56 27.77 27.49 27.76 1,074,302
09/26/2014 27.64 27.84 27.35 27.72 979,860
09/25/2014 27.99 28.045 27.59 27.6 817,863
09/24/2014 28.02 28.17 27.86 28 1,174,036
09/23/2014 28.15 28.31 27.9701 28.05 1,214,296
09/22/2014 28.58 28.66 28.18 28.32 943,867
09/19/2014 29.03 29.09 28.74 28.77 1,756,576
09/18/2014 29.13 29.31 28.86 28.95 698,559
09/17/2014 29.49 29.5 28.95 29.11 818,648
09/16/2014 28.87 29.49 28.85 29.38 1,153,465
09/15/2014 28.06 29.11 27.43 28.96 2,187,615
09/12/2014 30.71 30.71 30.11 30.17 529,449
09/11/2014 30.38 30.83 30.37 30.81 397,753
09/10/2014 30.8 30.91 30.39 30.5 784,627
09/09/2014 31.05 31.11 30.74 30.84 357,153
09/08/2014 31.54 31.61 31.15 31.33 386,282
09/05/2014 31.3 31.67 31.17 31.65 325,543
09/04/2014 31.22 31.276 31.01 31.25 524,239
09/03/2014 31.54 31.72 31.18 31.25 450,007
09/02/2014 31.26 31.73 31.2 31.42 752,230
08/29/2014 31.28 31.33 31.0355 31.31 538,211
08/28/2014 31.07 31.22 31 31.17 396,610
08/27/2014 31.14 31.23 31.01 31.23 534,948
08/26/2014 31.32 31.55 31.12 31.14 421,178
08/25/2014 31.45 31.464 31.19 31.37 354,066
08/22/2014 31.19 31.47 31.05 31.32 287,711
08/21/2014 31.35 31.54 31.17 31.23 363,708
08/20/2014 31.02 31.36 30.9 31.35 426,063
08/19/2014 30.98 31.165 30.92 31.04 495,713
08/18/2014 31.09 31.2 30.86 30.99 288,507
08/15/2014 30.9 31.0675 30.69 30.9 374,181
08/14/2014 30.66 30.87 30.59 30.79 412,939
08/13/2014 30.41 30.79 30.41 30.68 259,785
08/12/2014 30.61 30.69 30.28 30.4 453,479
08/11/2014 30.57 30.81 30.505 30.58 649,780
08/08/2014 29.98 30.54 29.98 30.53 577,808
08/07/2014 29.99 30.23 29.73 29.94 412,480
08/06/2014 29.95 30.176 29.63 30.01 759,598
08/05/2014 31.23 31.3 29.6 30.11 1,134,676
08/04/2014 31.43 31.53 30.8 31.42 802,960
08/01/2014 31.46 31.61 30.53 31.34 920,154
07/31/2014 32.04 32.19 31.51 31.51 612,189
07/30/2014 32.69 32.88 32.21 32.33 367,472
07/29/2014 33.16 33.2699 32.64 32.65 593,551
07/28/2014 32.88 33.21 32.86 33.15 382,692
07/25/2014 33.24 33.37 32.92 32.96 323,817
07/24/2014 33.25 33.53 33.19 33.36 460,870
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?