NASDAQ Last Sale (NLS) Intraday Trade History:
Medtronic, Inc. (MDT)

MDT 
$63.12
*  
0.24
0.38%
Get MDT Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading MDT now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MDT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDT

Medtronic, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:32:23 $ 63.25  100
09:32:23 $ 63.25   100
09:32:22 $ 63.25  100
09:32:22 $ 63.25   100
09:32:05 $ 63.29  100
09:32:04 $ 63.30   100
09:32:01 $ 63.2901  210
09:31:46 $ 63.34   300
09:31:45 $ 63.34  100
09:31:40 $ 63.35   262
09:31:34 $ 63.37  100
09:31:25 $ 63.41   500
09:31:23 $ 63.39  100
09:31:23 $ 63.41   100
09:31:23 $ 63.39  100
09:31:23 $ 63.39   200
09:31:23 $ 63.41  200
09:31:12 $ 63.4506   175
09:31:08 $ 63.45  100
09:31:08 $ 63.48   100
09:31:08 $ 63.49  200
09:31:00 $ 63.47   100
09:31:00 $ 63.47  200
09:30:55 $ 63.4825   200
09:30:53 $ 63.41  100
09:30:30 $ 63.43   100
09:30:30 $ 63.43  100
09:30:28 $ 63.48   200
09:30:28 $ 63.48  100
09:30:28 $ 63.42   100
09:30:27 $ 63.42  100
09:30:19 $ 63.414   154
09:30:07 $ 63.414  164
09:30:06 $ 63.42   100
09:30:01 $ 63.40  200
09:30:01 $ 63.40   100
09:30:01 $ 63.42  2,085