NASDAQ Last Sale (NLS) Intraday Trade History:
Medtronic, Inc. (MDT)

MDT 
$63.79
*  
0.32
0.5%
Get MDT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MDT now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDT

Medtronic, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:37 $ 63.765  100
15:59:37 $ 63.765   100
15:59:37 $ 63.76  242
15:59:37 $ 63.76   100
15:59:37 $ 63.765  200
15:59:37 $ 63.76   100
15:59:37 $ 63.76  453
15:59:37 $ 63.7625   100
15:59:37 $ 63.76  300
15:59:37 $ 63.765   200
15:59:37 $ 63.76  100
15:59:37 $ 63.76   100
15:59:37 $ 63.76  200
15:59:37 $ 63.76   100
15:59:37 $ 63.76  100
15:59:37 $ 63.765   100
15:59:37 $ 63.76  100
15:59:37 $ 63.76   100
15:59:37 $ 63.765  100
15:59:36 $ 63.77   115
15:59:35 $ 63.77  100
15:59:35 $ 63.765   100
15:59:35 $ 63.77  100
15:59:35 $ 63.77   100
15:59:34 $ 63.765  100
15:59:34 $ 63.76   200
15:59:32 $ 63.77  100
15:59:31 $ 63.77   100
15:59:31 $ 63.77  100
15:59:30 $ 63.765   100
15:59:30 $ 63.76  100
15:59:30 $ 63.77   400
15:59:30 $ 63.765  100
15:59:29 $ 63.765   100
15:59:24 $ 63.765  100
15:59:24 $ 63.765   100
15:59:22 $ 63.765  100
15:59:22 $ 63.765   100
15:59:22 $ 63.76  100
15:59:22 $ 63.76   100
15:59:22 $ 63.76  100
15:59:22 $ 63.765   100
15:59:22 $ 63.76  100
15:59:22 $ 63.76   200
15:59:22 $ 63.761  200
15:59:22 $ 63.76   100
15:59:20 $ 63.77  100
15:59:19 $ 63.77   100
15:59:19 $ 63.7601  100
15:59:17 $ 63.765   100