NASDAQ Last Sale (NLS) Intraday Trade History:
Medtronic, Inc. (MDT)

MDT 
$77.58
*  
1.25
1.59%
Get MDT Alerts
*Delayed - data as of Mar. 3, 2015 13:34 ET  -  Find a broker to begin trading MDT now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MDT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDT

Medtronic, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:54:18 $ 77.651  116
13:54:10 $ 77.66   100
13:54:10 $ 77.66  100
13:54:05 $ 77.6524   100
13:53:17 $ 77.65  100
13:52:56 $ 77.66   196
13:52:41 $ 77.6532  102
13:52:31 $ 77.65   100
13:52:27 $ 77.65  100
13:52:27 $ 77.655   100
13:52:17 $ 77.655  100
13:52:17 $ 77.64   100
13:52:11 $ 77.64  100
13:52:10 $ 77.64   100
13:52:05 $ 77.64  100
13:52:05 $ 77.64   100
13:52:03 $ 77.64  100
13:51:57 $ 77.65   188
13:51:57 $ 77.65  200
13:51:57 $ 77.65   100
13:51:57 $ 77.65  200
13:51:57 $ 77.65   200
13:51:54 $ 77.65  100
13:51:54 $ 77.645   100
13:51:54 $ 77.645  100
13:51:35 $ 77.6486   200
13:51:26 $ 77.645  100
13:51:26 $ 77.645   100
13:51:25 $ 77.64  100
13:51:25 $ 77.64   100
13:51:25 $ 77.645  100
13:51:25 $ 77.645   100
13:51:25 $ 77.65  100
13:51:25 $ 77.65   100
13:51:25 $ 77.6525  100
13:51:25 $ 77.655   100
13:51:25 $ 77.6525  100
13:51:25 $ 77.655   100
13:51:25 $ 77.655  100
13:51:25 $ 77.65   100
13:51:25 $ 77.65  100
13:51:11 $ 77.6533   152
13:50:54 $ 77.66  100
13:50:54 $ 77.66   100
13:50:30 $ 77.65  100
13:50:16 $ 77.65   100
13:50:16 $ 77.65  100
13:50:16 $ 77.65   192
13:50:16 $ 77.65  100
13:50:16 $ 77.65   100