Medtronic, Inc. (MDT) Option Chain

MDT 
$73.61
*  
0.47
0.63%
Get MDT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MDT now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDT Options:  Type:

Option Chain for Medtronic, Inc. ( MDT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 MDT 66.5 Dec 20, 2014 0
Dec 20, 2014 0 MDT 67 Dec 20, 2014 0
Dec 20, 2014 6.90 0 0 MDT 67.5 Dec 20, 2014 0.05 0 3045
Dec 20, 2014 0 MDT 68 Dec 20, 2014 0.14 0 9
Dec 20, 2014 0 MDT 68.5 Dec 20, 2014 0
Dec 20, 2014 0 MDT 69 Dec 20, 2014 0.11 0 1
Dec 20, 2014 4.70 0 0 MDT 69.5 Dec 20, 2014 0.18 0 11
Dec 20, 2014 4.60 0 0 MDT 70 Dec 20, 2014 0.01 0 2367
Dec 20, 2014 1.66 0 0 MDT 70.5 Dec 20, 2014 0.29 0 456
Dec 20, 2014 3.01 0 0 MDT 71 Dec 20, 2014 0.18 0 125
Dec 20, 2014 1.19 0 0 MDT 71.5 Dec 20, 2014 0.30 0 93
Dec 20, 2014 1.31 0 0 MDT 72 Dec 20, 2014 0.08 0 1180
Dec 20, 2014 1.78 0 0 MDT 72.5 Dec 20, 2014 0.53 0 106
Dec 20, 2014 1.42 0 0 MDT 73 Dec 20, 2014 0.06 0 698
Dec 20, 2014 0.74 0 0 MDT 73.5 Dec 20, 2014 0.29 0 338
Dec 20, 2014 0.83 0 0 MDT 74 Dec 20, 2014 0.08 0 374
Dec 20, 2014 0.20 0 0 MDT 74.5 Dec 20, 2014 0.03 0 156
Dec 20, 2014 0.03 0 2251 MDT 75 Dec 20, 2014 1.00 0 0
Dec 20, 2014 0.09 0 180 MDT 76 Dec 20, 2014 1.28 0 0
Dec 20, 2014 0.06 0 74 MDT 77.5 Dec 20, 2014 2.50 0 0
Dec 20, 2014 0.04 0 4 MDT 79 Dec 20, 2014 0
Dec 20, 2014 0 MDT 80 Dec 20, 2014 0
Dec 26, 2014 6.85 7.80 0 MDT 66.5 Dec 26, 2014 0.03 0
Dec 26, 2014 6.35 7.30 0 MDT 67 Dec 26, 2014 0.25 0.03 0 3
Dec 26, 2014 5.85 6.80 0 MDT 67.5 Dec 26, 2014 0.03 0
Dec 26, 2014 5.35 6.30 0 MDT 68 Dec 26, 2014 0.03 0
Dec 26, 2014 3.90 4.85 5.80 0 8 MDT 68.5 Dec 26, 2014 0.03 0
Dec 26, 2014 3.60 4.35 5.30 0 57 MDT 69 Dec 26, 2014 0.03 0
Dec 26, 2014 1.57 3.85 4.80 0 1 MDT 69.5 Dec 26, 2014 0.06 0.03 0 10
Dec 26, 2014 3.35 3.35 4.35 0 1 MDT 70 Dec 26, 2014 0.05 0.03 0 49
Dec 26, 2014 5.14 2.85 3.80 0 20 MDT 70.5 Dec 26, 2014 0.03 0
Dec 26, 2014 2.17 2.34 3.30 0 82 MDT 71 Dec 26, 2014 0.38 0.03 0 11
Dec 26, 2014 2.19 1.96 2.77 0 25 MDT 71.5 Dec 26, 2014 0.96 0.03 0 30
Dec 26, 2014 2.51 1.49 2.27 0 56 MDT 72 Dec 26, 2014 0.52 0.03 0 114
Dec 26, 2014 2.68 0.97 1.80 0 8 MDT 72.5 Dec 26, 2014 0.45 0.03 0 12
Dec 26, 2014 1.36 0.49 1.27 0 117 MDT 73 Dec 26, 2014 0.20 0.04 0 242
Dec 26, 2014 0.54 -0.76 0.73 25 68 MDT 73.5 Dec 26, 2014 0.01 -0.36 0.08 8 323
Dec 26, 2014 0.10 -0.36 0.04 3 375 MDT 74 Dec 26, 2014 0.20 -0.10 0.06 0.54 2 384
Dec 26, 2014 0.08 -0.21 0.03 5 161 MDT 74.5 Dec 26, 2014 0.88 0.23 0.38 1.08 15 25
Dec 26, 2014 0.05 -0.05 0.03 1 364 MDT 75 Dec 26, 2014 1.25 0.60 0.76 1.53 4 64
Dec 26, 2014 0.30 0.01 0.03 0 116 MDT 76 Dec 26, 2014 1.76 1.73 2.55 0 23
Dec 26, 2014 0.20 0.03 0 5 MDT 77 Dec 26, 2014 2.68 2.68 3.60 0 6
Dec 26, 2014 0.03 0 MDT 78 Dec 26, 2014 3.90 3.55 4.80 0 5
Dec 26, 2014 0.03 0 MDT 79 Dec 26, 2014 4.35 5.70 0
Dec 26, 2014 0.04 0.03 0 2 MDT 80 Dec 26, 2014 5.55 6.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.