Medtronic, Inc. (MDT) Option Chain

MDT 
$66.22
*  
0.31
0.47%
Get MDT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MDT now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDT Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Medtronic, Inc. ( MDT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 6.45 0.05 6.15 6.60 1 324 MDT 60.00 Sep 20, 2014 0.01 0.03 0 2778
Sep 20, 2014 3.80 5.65 6.10 0 5 MDT 60.50 Sep 20, 2014 0.20 0.03 0 0
Sep 20, 2014 3.19 5.15 6.00 0 30 MDT 61.00 Sep 20, 2014 0.02 0.03 0 17
Sep 20, 2014 4.65 5.50 0 MDT 61.50 Sep 20, 2014 0.30 0.03 0 38
Sep 20, 2014 4.15 4.70 0 MDT 62.00 Sep 20, 2014 0.04 0.03 0 469
Sep 20, 2014 4.45 0.37 3.65 3.90 3 799 MDT 62.50 Sep 20, 2014 0.01 -0.02 0.03 1 3494
Sep 20, 2014 3.61 0.64 3.20 3.60 2 200 MDT 63.00 Sep 20, 2014 0.02 -0.05 0.03 1 652
Sep 20, 2014 3.04 2.68 3.50 0 92 MDT 63.50 Sep 20, 2014 0.07 0.03 0 139
Sep 20, 2014 2.35 -0.18 2.19 2.46 9 211 MDT 64.00 Sep 20, 2014 0.08 0.03 0 567
Sep 20, 2014 2.20 0.04 1.69 2.46 2 339 MDT 64.50 Sep 20, 2014 0.03 0.03 0 1603
Sep 20, 2014 1.70 0.13 1.19 1.29 12 3896 MDT 65.00 Sep 20, 2014 0.01 -0.03 0.01 25 3547
Sep 20, 2014 1.12 0.06 0.70 1.13 10 204 MDT 65.50 Sep 20, 2014 0.21 0.07 0 570
Sep 20, 2014 0.85 0.24 0.30 0.62 10 297 MDT 66.00 Sep 20, 2014 0.17 0.05 0.06 0 149
Sep 20, 2014 0.44 0.17 0.11 12 177 MDT 66.50 Sep 20, 2014 0.25 0.31 0 46
Sep 20, 2014 0.15 0.05 0.06 2 289 MDT 67.00 Sep 20, 2014 0.10 0.84 0
Sep 20, 2014 0.08 0.03 0 4268 MDT 67.50 Sep 20, 2014 4.60 0.44 1.34 0 52
Sep 20, 2014 0.03 0 MDT 68.00 Sep 20, 2014 4.45 0.93 1.84 0 6
Sep 20, 2014 0.03 0 MDT 68.50 Sep 20, 2014 1.46 2.34 0
Sep 20, 2014 0.03 0 MDT 69.00 Sep 20, 2014 1.94 2.87 0
Sep 20, 2014 0.03 0 MDT 69.50 Sep 20, 2014 2.45 3.35 0
Sep 20, 2014 0.08 0.03 0 133 MDT 70.00 Sep 20, 2014 2.96 3.85 0
Sep 20, 2014 0.03 0 MDT 70.50 Sep 20, 2014 3.45 4.35 0
Sep 20, 2014 0.03 0.03 0 3 MDT 72.50 Sep 20, 2014 9.15 5.45 6.35 0 0
Sep 26, 2014 6.20 7.20 0 MDT 60.00 Sep 26, 2014 0.54 0.09 0 10
Sep 26, 2014 5.70 6.70 0 MDT 60.50 Sep 26, 2014 0.15 0.10 0 3
Sep 26, 2014 2.80 5.20 6.20 0 25 MDT 61.00 Sep 26, 2014 0.06 0.10 0 6
Sep 26, 2014 4.45 5.70 0 MDT 61.50 Sep 26, 2014 0.10 0
Sep 26, 2014 1.68 4.25 4.80 0 1 MDT 62.00 Sep 26, 2014 0.19 0.09 0 69
Sep 26, 2014 3.65 4.30 0 MDT 62.50 Sep 26, 2014 0.20 0.01 0.14 0 71
Sep 26, 2014 1.71 3.25 3.80 0 43 MDT 63.00 Sep 26, 2014 0.18 0.02 0.15 0 35
Sep 26, 2014 1.37 2.74 3.30 0 6 MDT 63.50 Sep 26, 2014 0.23 0.01 0.19 0 19
Sep 26, 2014 1.08 2.36 2.76 0 89 MDT 64.00 Sep 26, 2014 0.72 0.12 0.24 0 59
Sep 26, 2014 1.60 1.97 2.51 0 60 MDT 64.50 Sep 26, 2014 0.16 -0.08 0.09 0.30 10 267
Sep 26, 2014 2.09 1.24 1.57 1.76 18 146 MDT 65.00 Sep 26, 2014 0.15 -0.01 0.35 0.40 80 260
Sep 26, 2014 1.65 1.06 1.22 1.53 258 39 MDT 65.50 Sep 26, 2014 0.51 0.27 0.49 0.57 33 282
Sep 26, 2014 1.25 0.44 0.91 1.01 24 106 MDT 66.00 Sep 26, 2014 0.67 0.30 0.67 0.77 233 31
Sep 26, 2014 0.67 0.09 0.65 0.73 18 348 MDT 66.50 Sep 26, 2014 0.55 -0.35 0.87 0.97 2562 6
Sep 26, 2014 0.57 0.18 0.44 0.52 6 25 MDT 67.00 Sep 26, 2014 0.93 0.19 1.03 1.26 1 108
Sep 26, 2014 0.34 0.08 0.30 0.39 1 26 MDT 67.50 Sep 26, 2014 1.53 0.14 1.22 1.62 1 53
Sep 26, 2014 0.16 0.29 0 MDT 68.00 Sep 26, 2014 1.87 1.26 2.08 2
Sep 26, 2014 0.04 0.25 0 MDT 68.50 Sep 26, 2014 1.59 2.45 0
Sep 26, 2014 0.01 0.17 0 MDT 69.00 Sep 26, 2014 1.91 2.93 0
Sep 26, 2014 0.06 0 MDT 70.00 Sep 26, 2014 5.10 2.86 3.90 0 40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.