Medtronic, Inc. (MDT) Option Chain

MDT 
$63.28
*  
0.09
0.14%
Get MDT Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading MDT now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MDT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDT Options:  Type:

Option Chain for Medtronic, Inc. ( MDT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 MDT 57.00 Jul 19, 2014 0
Jul 19, 2014 4.72 0 0 MDT 57.50 Jul 19, 2014 0.04 0 1049
Jul 19, 2014 0 MDT 58.00 Jul 19, 2014 0
Jul 19, 2014 0 MDT 58.50 Jul 19, 2014 0
Jul 19, 2014 0 MDT 59.00 Jul 19, 2014 0.05 0 1
Jul 19, 2014 0 MDT 59.50 Jul 19, 2014 0
Jul 19, 2014 2.15 0 0 MDT 60.00 Jul 19, 2014 0.01 0 1805
Jul 19, 2014 0 MDT 60.50 Jul 19, 2014 0
Jul 19, 2014 0 MDT 61.00 Jul 19, 2014 0.14 0 1
Jul 19, 2014 0.68 0 0 MDT 61.50 Jul 19, 2014 0.26 0 25
Jul 19, 2014 0.63 0 0 MDT 62.00 Jul 19, 2014 0.17 0 395
Jul 19, 2014 0.03 0 6818 MDT 62.50 Jul 19, 2014 0.15 0 0
Jul 19, 2014 0.06 0 1001 MDT 63.00 Jul 19, 2014 0.61 0 0
Jul 19, 2014 0.05 0 285 MDT 63.50 Jul 19, 2014 1.25 0 0
Jul 19, 2014 0.03 0 267 MDT 64.00 Jul 19, 2014 1.85 0 0
Jul 19, 2014 0.04 0 215 MDT 64.50 Jul 19, 2014 2.51 0 0
Jul 19, 2014 0.11 0 5178 MDT 65.00 Jul 19, 2014 2.77 0 0
Jul 19, 2014 0.02 0 50 MDT 65.50 Jul 19, 2014 0
Jul 19, 2014 0 MDT 66.00 Jul 19, 2014 0
Jul 19, 2014 0 MDT 66.50 Jul 19, 2014 0
Jul 19, 2014 0.05 0 1 MDT 67.00 Jul 19, 2014 0
Jul 19, 2014 0.03 0 1237 MDT 67.50 Jul 19, 2014 5.34 0 0
Jul 19, 2014 0 MDT 68.00 Jul 19, 2014 0
Jul 19, 2014 0 MDT 68.50 Jul 19, 2014 0
Jul 19, 2014 0 MDT 69.00 Jul 19, 2014 0
Jul 19, 2014 0 MDT 69.50 Jul 19, 2014 0
Jul 25, 2014 0 MDT 57.00 Jul 25, 2014 0.36 0 13
Jul 25, 2014 6.35 0 0 MDT 57.50 Jul 25, 2014 0.01 0 232
Jul 25, 2014 6.00 0 0 MDT 58.00 Jul 25, 2014 0.09 0 146
Jul 25, 2014 3.90 0 15 MDT 58.50 Jul 25, 2014 0.05 0 222
Jul 25, 2014 3.11 0 2 MDT 59.00 Jul 25, 2014 0.01 -0.10 13 280
Jul 25, 2014 4.55 0 0 MDT 59.50 Jul 25, 2014 0.09 0 30
Jul 25, 2014 4.10 0 20 MDT 60.00 Jul 25, 2014 0
Jul 25, 2014 3.70 0 30 MDT 60.50 Jul 25, 2014 0.09 0 9
Jul 25, 2014 3.42 0 87 MDT 61.00 Jul 25, 2014 0.18 0 98
Jul 25, 2014 2.09 -2.20 20 32 MDT 61.50 Jul 25, 2014 0.05 0 274
Jul 25, 2014 1.92 0.87 1 1545 MDT 62.00 Jul 25, 2014 0.13 0 848
Jul 25, 2014 1.01 0 299 MDT 62.50 Jul 25, 2014 0.05 -0.12 11 208
Jul 25, 2014 0.68 0.11 1 953 MDT 63.00 Jul 25, 2014 0.16 -0.02 100 1283
Jul 25, 2014 0.33 0.08 7 154 MDT 63.50 Jul 25, 2014 0.21 -0.14 10 30
Jul 25, 2014 0.09 -0.03 30 404 MDT 64.00 Jul 25, 2014 0.60 -0.20 10 914
Jul 25, 2014 0.01 -0.04 4 258 MDT 64.50 Jul 25, 2014 2.23 0 227
Jul 25, 2014 0.02 0 97 MDT 65.00 Jul 25, 2014 2.80 0 57
Jul 25, 2014 0.17 0 47 MDT 65.50 Jul 25, 2014 3.40 0 50
Jul 25, 2014 0.18 0 39 MDT 66.00 Jul 25, 2014 4.15 0 106
Jul 25, 2014 0.48 0 7 MDT 66.50 Jul 25, 2014 5.05 0 55
Jul 25, 2014 0.15 0 30 MDT 67.00 Jul 25, 2014 4.45 0 78
Jul 25, 2014 0.52 0 103 MDT 67.50 Jul 25, 2014 3.30 0 40
Jul 25, 2014 0.15 0 345 MDT 68.00 Jul 25, 2014 4.35 0 156
Jul 25, 2014 0.07 0 185 MDT 68.50 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.