Medtronic plc (MDT) Option Chain

MDT 
$78.39
*  
0.11
0.14%
Get MDT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MDT now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MDT Options: Type:

Option Chain for Medtronic plc (MDT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 31, 2015 7.10 7.95 0 MDT 71 Jul 31, 2015 0.64 0.13 0 27
Jul 31, 2015 4.00 6.55 7.45 0 4 MDT 71.5 Jul 31, 2015 0.77 0.13 0 6
Jul 31, 2015 3.98 6.10 6.65 0 6 MDT 72 Jul 31, 2015 0.01 0.13 0 45
Jul 31, 2015 5.55 6.45 0 MDT 72.5 Jul 31, 2015 0.15 0.13 0 51
Jul 31, 2015 5.10 5.65 0 MDT 73 Jul 31, 2015 1.24 0.13 0 12
Jul 31, 2015 4.81 2.44 4.75 5.20 1 40 MDT 73.5 Jul 31, 2015 1.41 0.13 0 25
Jul 31, 2015 1.75 4.25 4.65 0 62 MDT 74 Jul 31, 2015 0.11 0.04 0 296
Jul 31, 2015 2.25 3.65 4.15 0 25 MDT 74.5 Jul 31, 2015 0.18 0.14 0 40
Jul 31, 2015 3.30 3.20 3.65 0 30 MDT 75 Jul 31, 2015 0.13 0.03 0 64
Jul 31, 2015 2.50 2.65 3.15 0 59 MDT 75.5 Jul 31, 2015 0.08 0.14 0 125
Jul 31, 2015 1.50 2.16 2.62 0 126 MDT 76 Jul 31, 2015 0.11 0.13 0 70
Jul 31, 2015 1.83 0.08 1.85 2.03 99 608 MDT 76.5 Jul 31, 2015 0.01 0.01 1 710
Jul 31, 2015 1.37 0.62 1.27 1.58 655 1212 MDT 77 Jul 31, 2015 0.05 0.05 0 303
Jul 31, 2015 1.04 0.16 0.77 1.09 22 176 MDT 77.5 Jul 31, 2015 0.90 0.13 0 75
Jul 31, 2015 0.54 0.28 0.27 0.64 144 203 MDT 78 Jul 31, 2015 0.20 0.08 0 31
Jul 31, 2015 0.03 -0.14 0.08 266 266 MDT 78.5 Jul 31, 2015 0.19 -0.62 0.03 0.22 20 80
Jul 31, 2015 0.08 0.17 0 74 MDT 79 Jul 31, 2015 0.26 -2.30 0.34 0.75 16 40
Jul 31, 2015 0.25 0.14 0 2 MDT 79.5 Jul 31, 2015 5.80 0.58 1.40 0 0
Jul 31, 2015 0.27 0.14 0 24 MDT 80 Jul 31, 2015 6.40 1.07 1.74 0 0
Jul 31, 2015 0.14 0 MDT 80.5 Jul 31, 2015 6.80 1.58 2.24 0 0
Jul 31, 2015 0.14 0 MDT 81 Jul 31, 2015 6.95 2.05 2.74 0 0
Jul 31, 2015 0.14 0 MDT 81.5 Jul 31, 2015 7.55 2.57 3.25 0 0
Jul 31, 2015 0.14 0 MDT 82 Jul 31, 2015 8.05 3.05 3.75 0 0
Jul 31, 2015 0.14 0 MDT 82.5 Jul 31, 2015 3.55 4.25 0
Jul 31, 2015 0.13 0 MDT 83 Jul 31, 2015 4.05 4.75 0
Jul 31, 2015 0.13 0 MDT 83.5 Jul 31, 2015 4.55 5.25 0
Jul 31, 2015 0.13 0 MDT 84 Jul 31, 2015 5.05 5.90 0
Jul 31, 2015 0.13 0 MDT 85 Jul 31, 2015 6.05 6.90 0
Jul 31, 2015 0.13 0 MDT 86 Jul 31, 2015 7.05 7.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.