Historical Stock Prices

MDT 
$73.81
*  
0.27
0.36%
Get MDT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MDT now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 74.26 74.35 73.48 73.81 4,589,462
07/01/2015 74.28 74.71 73.75 74.08 5,147,176
06/30/2015 74.19 74.67 73.66 74.1 7,613,254
06/29/2015 74.38 74.79 73.24 73.3 5,106,495
06/26/2015 75.79 75.89 74.97 75.16 5,995,474
06/25/2015 75.55 76.49 75.2001 75.48 5,506,285
06/24/2015 77.02 77.02 75.26 75.27 4,880,699
06/23/2015 77.53 77.57 76.46 76.61 5,044,526
06/22/2015 77.25 77.445 76.92 77.21 3,791,640
06/19/2015 76.98 77.25 76.59 76.71 7,450,647
06/18/2015 75.76 76.945 75.76 76.72 4,597,914
06/17/2015 75.56 76.02 75.35 75.71 4,894,138
06/16/2015 75.42 75.75 75.1018 75.6 3,727,613
06/15/2015 75.09 75.7 74.36 75.42 5,922,267
06/12/2015 75.65 75.97 75.34 75.52 5,522,827
06/11/2015 76.4 76.62 76.08 76.22 5,205,400
06/10/2015 75.2 76.34 75.03 76.16 6,276,469
06/09/2015 75.31 75.4 74.8 74.92 6,446,785
06/08/2015 75.49 75.81 75.13 75.14 6,486,657
06/05/2015 75.78 75.99 75.36 75.46 6,422,999
06/04/2015 76.36 76.83 75.64 76.04 8,645,611
06/03/2015 77.06 77.28 76.37 76.83 6,446,864
06/02/2015 76.48 77.44 76.01 76.88 7,768,341
06/01/2015 77.07 77.655 76.32 76.7 6,527,118
05/29/2015 77.13 77.38 76.32 76.32 7,206,528
05/28/2015 77.28 77.84 76.94 77.21 4,065,912
05/27/2015 77.43 77.44 76.47 77.32 3,734,874
05/26/2015 77.39 77.43 76.36 76.57 4,505,117
05/22/2015 78.27 78.69 77.8 77.82 2,965,656
05/21/2015 78.68 78.7 78.2901 78.41 3,537,645
05/20/2015 78.44 79.08 78.37 78.79 6,868,696
05/19/2015 77.85 78.7 77.71 78.44 6,589,648
05/18/2015 76.61 77.755 76.58 77.47 5,406,509
05/15/2015 76.32 76.42 75.99 76.42 4,528,258
05/14/2015 75.35 76.56 75.16 76.26 3,877,240
05/13/2015 75.23 75.54 74.57 74.86 3,506,057
05/12/2015 75.41 75.68 75.06 75.2 3,769,988
05/11/2015 76.01 76.44 75.93 76.02 3,126,526
05/08/2015 75.25 76.39 75.25 76.21 3,973,165
05/07/2015 74.15 74.81 74.09 74.6 5,002,603
05/06/2015 75.06 75.25 73.73 74.32 4,316,970
05/05/2015 75.9 76.15 74.74 74.91 3,424,856
05/04/2015 76 76.23 75.73 75.9 3,137,321
05/01/2015 74.01 75.68 74.01 75.6 5,880,617
04/30/2015 75.26 75.63 74.12 74.45 6,331,538
04/29/2015 76.15 76.53 75 75.69 5,655,316
04/28/2015 75.41 76.77 74.421 76.52 7,761,666
04/27/2015 78.06 78.15 75.93 76.21 8,739,775
04/24/2015 78.48 78.48 77.58 77.61 4,662,005
04/23/2015 77.76 78.97 77.55 78.5 4,701,694
04/22/2015 77.4 78.12 77.06 78.01 4,861,137
04/21/2015 77.49 77.53 76.92 77.08 4,265,060
04/20/2015 76.84 77.4 76.76 77.14 4,248,979
04/17/2015 76.44 77.3 76.2441 76.49 5,815,537
04/16/2015 77.78 77.98 76.95 77.02 4,201,189
04/15/2015 78 78.285 77.719 77.91 3,388,771
04/14/2015 78 78.06 77.44 77.89 3,989,246
04/13/2015 77.6 78.66 77.37 78.08 5,781,953
04/10/2015 77.1 77.96 77.04 77.93 4,521,264
04/09/2015 76.34 77.2 76.0801 77.13 4,888,867
04/08/2015 77.36 77.45 76.3 76.39 6,279,630
04/07/2015 77.57 77.773 77.15 77.18 3,529,602
04/06/2015 76.31 77.55 76.27 77.36 4,371,983
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?