Historical Stock Prices

MDT 
$73.61
*  
0.47
0.63%
Get MDT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MDT now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 74.05 74.22 73.51 73.61 4,206,228
12/24/2014 73.88 74.45 73.42 74.08 3,237,695
12/23/2014 75.55 75.66 73.74 73.77 7,335,561
12/22/2014 74.65 75.64 74.58 75.57 10,382,340
12/19/2014 74.66 75 74 74.62 10,456,530
12/18/2014 73.73 74.68 73.4 74.63 7,002,951
12/17/2014 71.75 72.7725 71.57 72.67 9,054,329
12/16/2014 70.8 73.02 70.78 71.34 8,380,070
12/15/2014 73.42 73.51 71.97 71.99 6,856,780
12/12/2014 72.72 73.72 72.5 72.52 7,569,522
12/11/2014 73.67 74.28 73.55 73.77 6,223,994
12/10/2014 74.24 74.58 73.2 73.23 6,506,084
12/09/2014 73.71 74.78 73.62 74.72 5,373,368
12/08/2014 74.81 75.31 74.51 74.79 7,343,826
12/05/2014 73.88 75.1 73.71 75.04 9,583,512
12/04/2014 74.84 74.99 73.475 73.94 8,257,880
12/03/2014 74.21 75.04 74.14 74.84 7,224,465
12/02/2014 73.99 74.78 73.98 74.33 5,500,957
12/01/2014 73.41 74.165 72.94 73.87 5,350,010
11/28/2014 73.93 74.53 73.63 73.87 3,074,511
11/26/2014 72.82 73.55 72.76 73.48 5,062,631
11/25/2014 72.79 73.13 72.65 72.79 5,620,971
11/24/2014 72.6 72.95 72.31 72.93 6,666,938
11/21/2014 72.82 72.89 72.13 72.49 8,974,353
11/20/2014 71.39 72.09 70.9 72.08 6,878,081
11/19/2014 72.27 72.46 71.64 71.76 8,091,155
11/18/2014 69.39 72.74 68.83 72.47 12,928,920
11/17/2014 68.77 69.64 68.73 69.19 5,325,351
11/14/2014 69.46 69.49 68.8 68.95 5,833,696
11/13/2014 68.82 69.62 68.66 69.38 6,920,030
11/12/2014 68.55 68.9 68.25 68.5 4,630,509
11/11/2014 68.71 69.33 68.46 68.99 4,542,446
11/10/2014 68.12 68.75 67.69 68.71 5,882,967
11/07/2014 68.7 68.86 67.79 68.1 6,009,239
11/06/2014 68.86 69.1 68.48 68.74 7,329,513
11/05/2014 68.7 69.01 68.28 68.7 11,670,720
11/04/2014 68.11 68.29 67.39 67.93 5,679,842
11/03/2014 68.12 68.39 67.58 68.15 4,436,013
10/31/2014 68.21 68.411 67.89 68.16 8,663,433
10/30/2014 66.83 67.75 66.59 67.43 5,562,052
10/29/2014 66.5 67.36 66.23 67.04 8,229,216
10/28/2014 66.32 66.532 66.16 66.51 5,708,568
10/27/2014 66.42 66.7 65.51 66.26 6,673,132
10/24/2014 65.75 66.6 65.65 66.56 7,882,992
10/23/2014 65.09 65.88 65.06 65.61 6,642,633
10/22/2014 65.35 65.58 64.63 64.66 8,396,922
10/21/2014 64.08 65.35 63.98 64.98 14,523,360
10/20/2014 62.18 64.07 62.15 63.84 12,465,510
10/17/2014 62.59 62.59 61.38 61.99 18,747,640
10/16/2014 61.5 62.84 61.28 61.81 11,991,140
10/15/2014 62.37 63.03 59.83 62.25 28,912,790
10/14/2014 63.45 64.27 63.03 63.51 9,107,197
10/13/2014 63.9 64.03 63.01 63.06 8,202,107
10/10/2014 63.64 64.945 63.5 64.11 10,563,480
10/09/2014 65.34 65.6 63.64 63.65 9,472,277
10/08/2014 63.88 65.75 63.85 65.73 10,207,740
10/07/2014 64.39 64.67 63.85 63.94 8,272,340
10/06/2014 65.26 65.41 64.78 64.9 10,306,660
10/03/2014 65.53 65.815 64.79 65.02 29,973,580
10/02/2014 62.5 63.15 61.84 62.8 10,364,190
10/01/2014 61.95 62.77 61.6 62.47 12,999,080
09/30/2014 63 63 61.93 61.95 14,350,570
09/29/2014 62.66 63.02 62.5 62.54 7,876,732
09/26/2014 62.92 63.67 62.68 63.34 8,141,729
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?