Medtronic plc Historical Stock Prices

MDT 
$70.69
*  
0.86
1.2%
Get MDT Alerts
*Delayed - data as of Sep. 3, 2015 15:07 ET  -  Find a broker to begin trading MDT now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MDT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-JUN-2015 TO 02-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:07  72.16  72.50  70.39  70.69 6,613,486
09/02/2015 70.72 71.55 70.27 71.55 9,123,636
09/01/2015 70.665 71.06 69 69.53 8,964,580
08/31/2015 73.72 74.16 71.99 72.29 7,462,709
08/28/2015 73.48 73.85 72.89 73.56 5,512,563
08/27/2015 73.8 73.86 71.94 73.52 8,603,219
08/26/2015 71.81 72.39 70.27 72.24 10,681,460
08/25/2015 72.88 72.91 69.84 69.88 8,197,690
08/24/2015 67.8 72.9 55.54 70.91 13,366,530
08/21/2015 75.84 76.03 74.27 74.27 8,814,918
08/20/2015 76.61 77.01 76.44 76.49 5,062,041
08/19/2015 77.71 78.13 76.96 77.47 3,836,507
08/18/2015 78.38 78.72 78.03 78.09 3,796,812
08/17/2015 77.34 78.8 77.16 78.74 3,622,615
08/14/2015 77.1 77.73 77.1 77.58 2,158,070
08/13/2015 77.32 77.81 76.99 77.48 2,989,722
08/12/2015 76.95 77.4 76.08 77.39 4,897,725
08/11/2015 77.1 77.63 76.92 77.39 4,643,813
08/10/2015 77.73 78.24 77.58 77.62 3,383,277
08/07/2015 77.51 77.68 76.84 77.48 3,233,872
08/06/2015 78.6 78.8 77.13 77.41 4,263,268
08/05/2015 78.5 78.91 78.27 78.67 3,561,946
08/04/2015 78.06 78.2 77.49 77.77 2,852,901
08/03/2015 78.09 78.48 77.555 78 4,195,643
07/31/2015 78.49 78.9 78.16 78.39 5,180,294
07/30/2015 77.65 78.41 77.4 78.28 3,842,567
07/29/2015 77.53 77.945 77 77.88 4,981,263
07/28/2015 76.29 77.51 75.78 77.47 4,902,229
07/27/2015 75.72 75.96 75.33 75.66 4,821,494
07/24/2015 76.36 76.62 75.8979 76.01 3,887,267
07/23/2015 76.74 77.1799 76.45 76.8 3,647,765
07/22/2015 76.85 77.11 76.56 76.82 4,578,704
07/21/2015 76.82 77.14 76.1903 76.54 3,737,460
07/20/2015 77.11 77.15 76.71 77 3,205,352
07/17/2015 76.8 76.96 76.24 76.91 4,656,634
07/16/2015 76.62 77.05 76.57 76.8 4,847,274
07/15/2015 75.86 76.16 75.74 75.95 4,601,774
07/14/2015 75.38 75.91 75.21 75.89 5,485,955
07/13/2015 74.78 75.48 74.78 75.17 5,796,018
07/10/2015 74.09 74.46 73.88 74.37 6,640,789
07/09/2015 73.81 74.2 73.09 73.09 7,005,613
07/08/2015 72.87 73.5399 72.79 72.85 5,623,757
07/07/2015 73.64 73.8 72.2009 73.46 7,498,759
07/06/2015 73.08 73.98 72.8 73.53 6,684,251
07/02/2015 74.26 74.35 73.48 73.81 4,589,462
07/01/2015 74.28 74.71 73.75 74.08 5,147,176
06/30/2015 74.19 74.67 73.66 74.1 7,613,254
06/29/2015 74.38 74.79 73.24 73.3 5,106,495
06/26/2015 75.79 75.89 74.97 75.16 5,995,474
06/25/2015 75.55 76.49 75.2001 75.48 5,506,285
06/24/2015 77.02 77.02 75.26 75.27 4,880,699
06/23/2015 77.53 77.57 76.46 76.61 5,044,526
06/22/2015 77.25 77.445 76.92 77.21 3,791,640
06/19/2015 76.98 77.25 76.59 76.71 7,450,647
06/18/2015 75.76 76.945 75.76 76.72 4,597,914
06/17/2015 75.56 76.02 75.35 75.71 4,894,138
06/16/2015 75.42 75.75 75.1018 75.6 3,727,613
06/15/2015 75.09 75.7 74.36 75.42 5,922,267
06/12/2015 75.65 75.97 75.34 75.52 5,522,827
06/11/2015 76.4 76.62 76.08 76.22 5,205,400
06/10/2015 75.2 76.34 75.03 76.16 6,276,469
06/09/2015 75.31 75.4 74.8 74.92 6,446,785
06/08/2015 75.49 75.81 75.13 75.14 6,486,657
06/05/2015 75.78 75.99 75.36 75.46 6,422,999
06/04/2015 76.36 76.83 75.64 76.04 8,645,611
06/03/2015 77.06 77.28 76.37 76.83 6,446,864
06/02/2015 76.48 77.44 76.01 76.88 7,768,341
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?