Medtronic, Inc. Historical Stock Prices

MDT 
$62.65
*  
0.11
0.18%
Get MDT Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading MDT now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MDT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  62.945  62.98  62.20  62.65 6,966,096
07/28/2014 62.77 63.03 62.38 62.76 5,985,594
07/25/2014 63.26 63.46 62.61 62.9 5,208,280
07/24/2014 63.62 63.97 63.21 63.28 9,069,160
07/23/2014 62.75 63.57 62.52 63.37 8,822,975
07/22/2014 62.6 63.11 62.48 62.71 8,606,624
07/21/2014 62.21 62.54 61.73 62.41 5,563,528
07/18/2014 61.92 62.62 61.74 62.36 7,457,274
07/17/2014 62.71 62.76 61.47 61.52 10,052,980
07/16/2014 63.5 63.7999 61.97 62.93 15,113,630
07/15/2014 63.87 64.35 63.5357 63.56 9,138,894
07/14/2014 64 64.09 63.42 64.04 8,873,175
07/11/2014 63.44 63.85 62.88 63.79 7,533,716
07/10/2014 63.13 63.565 62.65 63.47 5,161,627
07/09/2014 64.06 64.3 63.5 63.6 7,576,041
07/08/2014 64.08 64.22 63.51 63.62 7,627,767
07/07/2014 63.91 64.22 63.27 63.61 7,536,292
07/03/2014 64.18 64.56 63.81 64.55 4,349,897
07/02/2014 63.91 64.2075 63.66 63.91 7,148,239
07/01/2014 63.29 64.07 63.2 63.91 7,730,132
06/30/2014 64.31 64.43 63.67 63.76 11,711,610
06/27/2014 64.64 64.75 63.892 64.12 10,731,700
06/26/2014 64.4 64.7 63.72 64.66 10,264,220
06/25/2014 64.31 64.68 64 64.2 8,209,660
06/24/2014 63.74 64.65 63.66 64.07 9,750,522
06/23/2014 63.81 64.58 63.7 64.14 10,238,600
06/20/2014 64.98 65.15 63.56 63.86 17,900,310
06/19/2014 64.02 65.5 64 64.67 23,598,360
06/18/2014 61.89 63.925 61.65 63.77 20,710,520
06/17/2014 61.86 62 60.77 61.58 28,549,500
06/16/2014 63.455 63.9 58.32 60.03 65,437,440
06/13/2014 61.93 61.93 60.59 60.7 2,085,267
06/12/2014 61.22 61.32 60.62 60.79 3,518,580
06/11/2014 61.52 61.64 60.93 61.17 3,126,835
06/10/2014 62.01 62.01 61.41 61.86 3,017,513
06/09/2014 62.19 62.455 62 62.24 2,859,232
06/06/2014 62.27 62.66 62.12 62.47 3,485,650
06/05/2014 61.86 62.27 61.71 62.04 7,570,505
06/04/2014 61 64.33 60.85 63.22 12,427,270
06/03/2014 60.82 61.07 60.485 61.01 3,738,675
06/02/2014 61 61.1 60.55 61.02 1,925,517
05/30/2014 60.52 61.06 60.51 61.03 2,881,265
05/29/2014 60.32 60.7 60.115 60.62 1,991,244
05/28/2014 60.46 60.53 60.16 60.16 2,490,055
05/27/2014 60.08 60.5 59.9104 60.42 2,302,513
05/23/2014 59.8 60 59.67 59.93 1,890,523
05/22/2014 59.73 59.945 59.37 59.78 2,511,526
05/21/2014 59.6 60.07 59.39 59.76 3,348,700
05/20/2014 59.86 59.89 58.73 59.41 6,871,401
05/19/2014 60.29 60.68 60.15 60.34 3,556,191
05/16/2014 60.01 60.4 59.72 60.39 3,945,737
05/15/2014 60.4 60.55 59.75 59.91 4,631,491
05/14/2014 60.72 61 60.58 60.65 2,821,051
05/13/2014 61.02 61.18 60.42 60.83 3,612,725
05/12/2014 60.45 61.17 60.39 60.99 3,087,811
05/09/2014 59.53 60.345 59.43 60.17 3,686,024
05/08/2014 59.29 59.79 59.27 59.43 3,215,815
05/07/2014 59.33 59.41 58.67 59.32 3,716,561
05/06/2014 59.04 59.61 58.9 59.2 3,878,088
05/05/2014 58.62 59.15 58.25 59.05 3,979,314
05/02/2014 59.28 59.39 58.62 58.77 4,189,236
05/01/2014 58.84 59.5 58.56 59.21 3,765,635
04/30/2014 58.7 58.84 58.41 58.82 3,143,120
04/29/2014 58.8 59.045 58.61 58.8 2,747,623
04/28/2014 58.82 58.94 58 58.73 5,149,324
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?