Medtronic, Inc. (MDT) After Hours Trading

MDT 
$77.55
*  
0.85
1.11%
Get MDT Alerts
*Delayed - data as of 06/01/2015 19:59 -  Find a broker to begin trading MDT now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MDT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MDT
Jun. 1, 2015 Market Close: $ 76.70
After Hours Volume: After Hours High: After Hours Low:
83,120 $ 77.70
(19:45:39 PM)
$ 76.70
(16:11:56 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 77.55  500
19:56 $ 77.50  50
19:53 $ 77.45  100
19:45 $ 77.70 High 20
19:44 $ 77.45  50
19:44 $ 77.45  300
19:40 $ 77.45  500
19:20 $ 77.49  532
19:20 $ 77.49  968
19:09 $ 77.24  550
18:19 $ 77.24  400
17:59 $ 77.24  150
17:57 $ 77.20  375
17:54 $ 77.20  63
17:53 $ 77.20  20
17:53 $ 77.21  20
17:53 $ 77.22  65
17:45 $ 77.24  100
17:44 $ 77.2399  250
17:44 $ 77.24  250
17:19 $ 77.20  100
16:57 $ 76.99  5
16:52 $ 76.99  65
16:45 $ 76.99  30
16:45 $ 76.98  100
16:45 $ 76.97  60
16:45 $ 76.97  80
16:45 $ 76.97  20
16:38 $ 77.1164  851
16:33 $ 77  25
16:11 $ 76.70 Low 504
16:11 $ 76.70 Low 234
16:11 $ 77  50
16:11 $ 76.9203  1,200
16:08 $ 76.874  2,581
16:08 $ 77.21  35
16:07 $ 77.155  5,160
16:07 $ 77.0662  9,845
16:05 $ 76.70  711
16:00 $ 76.9333  271
16:00 $ 76.70  547
16:00 $ 76.70  300
16:00 $ 76.70  20,299
16:00 $ 76.70  2,200
16:00 $ 76.70  10,000
16:00 $ 76.70  2,845
16:00 $ 76.70  2,062
16:00 $ 76.70  2,573
16:00 $ 76.70  131
16:00 $ 76.70  3,952


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MDT

Research Brokers before you trade

Want to trade FX?