MDSO

NASDAQ Last Sale (NLS) Intraday Trade History:
Medidata Solutions, Inc. (MDSO)

$53.71
*  
0.785
1.44%
Get MDSO Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MDSO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Medidata Solutions, Inc.

Medidata Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 53.71  129
16:03:01 $ 53.71   3
16:03:01 $ 53.71  23
16:03:01 $ 53.71   985
16:03:01 $ 53.71  600
16:03:01 $ 53.71   100
16:03:01 $ 53.71  34
16:03:01 $ 53.71   321
16:03:01 $ 53.71  800
16:03:01 $ 53.71   68
16:03:01 $ 53.71  69
16:03:01 $ 53.71   18
16:03:01 $ 53.71  100
16:03:01 $ 53.71   368
16:03:01 $ 53.71  600
16:03:01 $ 53.71   178
16:03:01 $ 53.71  118
16:03:01 $ 53.71   22
16:03:01 $ 53.71  187
16:03:01 $ 53.71   570
16:03:01 $ 53.71  188
16:03:01 $ 53.71   575
16:03:01 $ 53.71  400
16:03:01 $ 53.71   300
16:03:01 $ 53.71  689
16:03:01 $ 53.71   300
16:03:01 $ 53.71  100
16:03:01 $ 53.71   690
16:03:01 $ 53.71  45
16:03:01 $ 53.71   6
16:03:01 $ 53.71  67
16:03:01 $ 53.71   1,379
16:03:01 $ 53.71  544
16:03:01 $ 53.71   81
16:03:00 $ 53.71  130
16:03:00 $ 53.71   120
16:03:00 $ 53.72  139
16:03:00 $ 53.72   100
16:03:00 $ 53.72  100
16:02:59 $ 53.73   105
16:02:59 $ 53.73  187
16:02:59 $ 53.72   100
16:02:59 $ 53.72  100
16:02:57 $ 53.70   100
16:02:57 $ 53.71  147
16:02:57 $ 53.71   100
16:02:57 $ 53.72  100
16:02:57 $ 53.72   100
16:02:57 $ 53.73  100
16:02:56 $ 53.73   100