MDSO

NASDAQ Last Sale (NLS) Intraday Trade History:
Medidata Solutions, Inc. (MDSO)

$49.04
*  
0.57
1.15%
Get MDSO Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading MDSO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MDSO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Medidata Solutions, Inc.

Medidata Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:54 $ 49.04  261
16:01:54 $ 49.04   18
16:01:54 $ 49.04  1,715
16:01:54 $ 49.04   484
16:01:54 $ 49.04  1,304
16:01:54 $ 49.04   100
16:01:54 $ 49.04  200
16:01:54 $ 49.04   108
16:01:54 $ 49.04  42
16:01:54 $ 49.04   300
16:01:54 $ 49.04  2,390
16:01:54 $ 49.04   200
16:01:54 $ 49.04  85
16:01:54 $ 49.04   4,700
16:01:54 $ 49.04  1,700
16:01:54 $ 49.04   1,600
16:01:54 $ 49.04  227
16:01:54 $ 49.04   600
16:01:54 $ 49.04  120
16:01:54 $ 49.04   1,462
16:01:54 $ 49.04  1,212
16:01:54 $ 49.04   7,225
16:01:54 $ 49.04  7,500
16:01:54 $ 49.04   397
16:01:54 $ 49.04  199
16:01:54 $ 49.04   300
16:01:54 $ 49.04  89
16:01:54 $ 49.04   200
16:01:54 $ 49.04  346
16:01:54 $ 49.04   100
16:01:54 $ 49.04  200
16:01:54 $ 49.04   13
16:01:54 $ 49.04  103
16:01:54 $ 49.04   200
16:01:54 $ 49.04  2
16:01:54 $ 49.04   512
16:01:54 $ 49.04  54
16:01:54 $ 49.04   100
16:01:54 $ 49.04  15
16:01:54 $ 49.04   100
16:01:54 $ 49.04  100
16:01:54 $ 49.04   100
16:01:54 $ 49.04  385
16:01:54 $ 49.04   9
16:01:54 $ 49.04  100
16:01:54 $ 49.04   1,980
16:01:52 $ 49.04  164
16:01:52 $ 49.04   134
16:01:51 $ 49.01  100
16:01:51 $ 49.01   100