MDSO

NASDAQ Last Sale (NLS) Intraday Trade History:
Medidata Solutions, Inc. (MDSO)

$40.13
*  
0.70
1.71%
Get MDSO Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading MDSO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Medidata Solutions, Inc.

Medidata Solutions, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 40.13  1,107
16:00:02 $ 40.13   73
16:00:02 $ 40.13  1,108
16:00:02 $ 40.13   72
16:00:02 $ 40.13  12
16:00:02 $ 40.13   200
16:00:02 $ 40.13  609
16:00:02 $ 40.13   586
16:00:02 $ 40.13  285
16:00:02 $ 40.13   494
16:00:02 $ 40.13  178
16:00:02 $ 40.13   100
16:00:02 $ 40.13  26,775
16:00:02 $ 40.13   19
16:00:02 $ 40.13  100
16:00:02 $ 40.13   100
16:00:02 $ 40.13  500
16:00:02 $ 40.13   100
16:00:02 $ 40.13  100
16:00:02 $ 40.13   100
16:00:02 $ 40.13  100
16:00:02 $ 40.13   500
16:00:02 $ 40.13  100
16:00:02 $ 40.13   100
16:00:02 $ 40.13  29
16:00:02 $ 40.13   235
16:00:02 $ 40.13  133
16:00:02 $ 40.13   1,200
16:00:02 $ 40.13  600
16:00:02 $ 40.13   400
16:00:02 $ 40.13  1,300
16:00:02 $ 40.13   2
16:00:02 $ 40.13  117
16:00:02 $ 40.13   180
16:00:02 $ 40.13  265
16:00:02 $ 40.13   1,726
16:00:02 $ 40.13  798
16:00:02 $ 40.13   17
16:00:02 $ 40.13  165
16:00:02 $ 40.13   27
16:00:02 $ 40.13  187
16:00:02 $ 40.13   123
16:00:00 $ 40.13  40,922
15:59:59 $ 40.11   142
15:59:58 $ 40.11  181
15:59:58 $ 40.11   147
15:59:57 $ 40.12  143
15:59:57 $ 40.11   100
15:59:55 $ 40.12  100
15:59:55 $ 40.115   100