MDSO

Medidata Solutions, Inc. (MDSO) After Hours Trading

$45.72
*  
unch
Get MDSO Alerts
*Delayed - data as of 09/19/2014 16:57 -  Find a broker to begin trading MDSO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MDSO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 19, 2014 Market Close: $ 45.72
After Hours Volume: After Hours High: After Hours Low:
160,285 $ 45.9718
(16:11:59 PM)
$ 45.7075
(16:16:17 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:57 $ 45.72  49
16:41 $ 45.7175  5,516
16:41 $ 45.7175  6,604
16:41 $ 45.715  2,852
16:41 $ 45.715  98
16:40 $ 45.719  72
16:40 $ 45.72  48
16:39 $ 45.72  1,300
16:31 $ 45.7255  322
16:30 $ 45.7109  2,870
16:26 $ 45.7144  1,805
16:26 $ 45.7144  1,536
16:23 $ 45.7158  492
16:20 $ 45.715  5,400
16:19 $ 45.717  5,727
16:19 $ 45.716  5,800
16:18 $ 45.7125  445
16:18 $ 45.72  216
16:17 $ 45.71  71,699
16:17 $ 45.7175  1,319
16:17 $ 45.7125  12,219
16:16 $ 45.7125  16,763
16:16 $ 45.7075 Low 4,900
16:15 $ 45.716  3,046
16:15 $ 45.75  700
16:15 $ 45.75  200
16:14 $ 45.72  382
16:11 $ 45.9718 High 200
16:11 $ 45.9718 High 400
16:00 $ 45.72  2,700
16:00 $ 45.72  1,432
16:00 $ 45.72  4
16:00 $ 45.72  1,792
16:00 $ 45.72  177
16:00 $ 45.75  500
16:00 $ 45.74  500
16:00 $ 45.72  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MDSO

 Subscribe

Research Brokers before you trade

Want to trade FX?