MDRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Allscripts Healthcare Solutions, Inc. (MDRX)

$13.01
*  
0.34
2.55%
Get MDRX Alerts
*Delayed - data as of May 6, 2015 14:47 ET  -  Find a broker to begin trading MDRX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MDRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Allscripts Healthcare Solutions, Inc.

Allscripts Healthcare Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:02:36 $ 13.02  100
15:02:36 $ 13.02   100
15:02:36 $ 13.02  100
15:02:23 $ 13.03   100
15:02:23 $ 13.025  375
15:02:23 $ 13.025   100
15:02:15 $ 13.025  100
15:02:13 $ 13.025   100
15:01:51 $ 13.03  100
15:01:19 $ 13.025   200
15:01:08 $ 13.025  100
15:00:50 $ 13.03   100
15:00:49 $ 13.03  200
15:00:49 $ 13.025   200
15:00:49 $ 13.025  100
15:00:49 $ 13.03   100
15:00:18 $ 13.03  100
15:00:03 $ 13.025   100
14:59:31 $ 13.03  100
14:59:20 $ 13.02   100
14:59:20 $ 13.02  100
14:59:20 $ 13.02   100
14:59:20 $ 13.02  200
14:59:20 $ 13.02   300
14:59:20 $ 13.02  100
14:59:20 $ 13.02   100
14:59:20 $ 13.02  100
14:59:20 $ 13.02   100
14:59:20 $ 13.02  100
14:59:20 $ 13.02   100
14:59:20 $ 13.02  100
14:59:20 $ 13.02   200
14:59:20 $ 13.02  100
14:59:11 $ 13.03   100
14:59:09 $ 13.025  200
14:59:09 $ 13.025   200
14:59:09 $ 13.025  300
14:59:09 $ 13.025   100
14:59:08 $ 13.025  200
14:59:08 $ 13.03   100
14:58:59 $ 13.02  100
14:58:57 $ 13.02   100
14:58:57 $ 13.02  100
14:58:57 $ 13.015   200
14:58:57 $ 13.015  100
14:58:57 $ 13.02   100
14:58:57 $ 13.02  100
14:58:57 $ 13.015   200
14:58:56 $ 13.02  100
14:58:41 $ 13.01   100