Home > Quotes > MDRX > NLS Trade Reporting
MDRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Allscripts Healthcare Solutions, Inc. (MDRX)

$14.09
*  
0.105
  negative  
0.75%
Get MDRX Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Allscripts Healthcare Solutions, Inc.
Allscripts Healthcare Solutions, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 14.09  170,452
16:00:02  $ 14.09   100
16:00:02  $ 14.09  200
16:00:02  $ 14.09   100
16:00:02  $ 14.09  100
16:00:02  $ 14.09   500
16:00:02  $ 14.09  200
16:00:02  $ 14.09   1,770
16:00:02  $ 14.09  137
16:00:02  $ 14.09   9,400
16:00:02  $ 14.09  1,078
16:00:02  $ 14.09   22
16:00:02  $ 14.09  930
16:00:02  $ 14.09   436
16:00:02  $ 14.09  400
16:00:02  $ 14.09   700
16:00:02  $ 14.09  300
16:00:02  $ 14.09   8
16:00:02  $ 14.09  1,034
16:00:02  $ 14.09   3,000
16:00:02  $ 14.09  293
16:00:02  $ 14.09   123,598
16:00:02  $ 14.09  5
16:00:02  $ 14.09   300
16:00:02  $ 14.09  2,665
16:00:02  $ 14.09   700
16:00:02  $ 14.09  1,292
16:00:02  $ 14.09   400
16:00:02  $ 14.09  2,300
16:00:02  $ 14.09   3
16:00:02  $ 14.09  1,800
16:00:02  $ 14.09   500
16:00:02  $ 14.09  200
16:00:02  $ 14.09   432
16:00:02  $ 14.09  700
16:00:00  $ 14.09   100
16:00:00  $ 14.09  100
16:00:00  $ 14.09   100
16:00:00  $ 14.09  100
16:00:00  $ 14.09   100
16:00:00  $ 14.09  100
16:00:00  $ 14.09   100
16:00:00  $ 14.09  299
16:00:00  $ 14.09   100
16:00:00  $ 14.09  50
16:00:00  $ 14.09   5,200
16:00:00  $ 14.09  300
16:00:00  $ 14.09   7,200
16:00:00  $ 14.09  200
16:00:00  $ 14.09   400