MDRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Allscripts Healthcare Solutions, Inc. (MDRX)

$13.68
*  
0.25
1.79%
Get MDRX Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading MDRX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MDRX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Allscripts Healthcare Solutions, Inc.

Allscripts Healthcare Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.68  294
16:00:01 $ 13.68   7,930
16:00:01 $ 13.68  2,152
16:00:01 $ 13.68   4,357
16:00:01 $ 13.68  151
16:00:01 $ 13.68   387
16:00:01 $ 13.68  23
16:00:01 $ 13.68   43
16:00:01 $ 13.68  260
16:00:01 $ 13.68   5,436
16:00:01 $ 13.68  189
16:00:01 $ 13.68   513
16:00:01 $ 13.68  8,254
16:00:01 $ 13.68   14
16:00:01 $ 13.68  6
16:00:01 $ 13.68   354
16:00:01 $ 13.68  11,415
16:00:01 $ 13.68   100
16:00:01 $ 13.68  800
16:00:01 $ 13.68   692
16:00:01 $ 13.68  273
16:00:01 $ 13.68   365
16:00:01 $ 13.68  5,200
16:00:01 $ 13.68   1,600
16:00:01 $ 13.68  1,900
16:00:01 $ 13.68   3,100
16:00:01 $ 13.68  74
16:00:01 $ 13.68   63
16:00:01 $ 13.68  200
16:00:01 $ 13.68   5,080
16:00:01 $ 13.68  270
16:00:01 $ 13.68   512
16:00:01 $ 13.68  3,492
16:00:01 $ 13.68   732
16:00:01 $ 13.68  186
16:00:01 $ 13.68   228
16:00:01 $ 13.68  700
16:00:01 $ 13.68   100
16:00:01 $ 13.68  1,200
16:00:01 $ 13.68   56
16:00:01 $ 13.68  7,273
16:00:01 $ 13.68   6,433
16:00:01 $ 13.68  105
16:00:01 $ 13.68   2
16:00:01 $ 13.68  2,582
16:00:01 $ 13.68   100
16:00:01 $ 13.68  3,656
16:00:01 $ 13.68   1
16:00:01 $ 13.68  200
16:00:01 $ 13.68   53