MDRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Allscripts Healthcare Solutions, Inc. (MDRX)

$14.35
*  
0.08
0.55%
Get MDRX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MDRX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Allscripts Healthcare Solutions, Inc.

Allscripts Healthcare Solutions, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 14.35  861
16:00:04 $ 14.35   2
16:00:04 $ 14.35  2,443
16:00:04 $ 14.35   34
16:00:04 $ 14.35  4,436
16:00:04 $ 14.35   300
16:00:04 $ 14.35  370
16:00:04 $ 14.35   333
16:00:04 $ 14.35  8
16:00:04 $ 14.35   3,973
16:00:04 $ 14.35  240
16:00:04 $ 14.35   8,039
16:00:04 $ 14.35  94
16:00:04 $ 14.35   367
16:00:04 $ 14.35  52
16:00:04 $ 14.35   5,818
16:00:04 $ 14.35  925
16:00:04 $ 14.35   18,985
16:00:04 $ 14.35  285
16:00:04 $ 14.35   738
16:00:04 $ 14.35  7,872
16:00:04 $ 14.35   1,536
16:00:04 $ 14.35  3,900
16:00:04 $ 14.35   3,400
16:00:04 $ 14.35  3,221
16:00:04 $ 14.35   929
16:00:04 $ 14.35  1,000
16:00:04 $ 14.35   743
16:00:04 $ 14.35  562
16:00:04 $ 14.35   115
16:00:04 $ 14.35  723
16:00:04 $ 14.35   1,979
16:00:04 $ 14.35  247
16:00:04 $ 14.35   6,480
16:00:04 $ 14.35  194
16:00:04 $ 14.35   5,298
16:00:04 $ 14.35  154
16:00:04 $ 14.35   5,461
16:00:04 $ 14.35  1,600
16:00:04 $ 14.35   14,149
16:00:04 $ 14.35  26,300
16:00:04 $ 14.35   186
16:00:04 $ 14.35  75
16:00:04 $ 14.35   29
16:00:04 $ 14.35  180
16:00:04 $ 14.35   4,717
16:00:04 $ 14.35  9
16:00:04 $ 14.35   14
16:00:04 $ 14.35  34,365
16:00:04 $ 14.35   570