MDRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Allscripts Healthcare Solutions, Inc. (MDRX)

$14
*  
0.145
1.03%
Get MDRX Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading MDRX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Allscripts Healthcare Solutions, Inc.

Allscripts Healthcare Solutions, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 14  147
16:00:02 $ 14   7,800
16:00:02 $ 14  100
16:00:02 $ 14   100
16:00:02 $ 14  1,100
16:00:02 $ 14   1,200
16:00:02 $ 14  800
16:00:02 $ 14   2,700
16:00:02 $ 14  800
16:00:02 $ 14   1,100
16:00:02 $ 14  2,500
16:00:02 $ 14   500
16:00:02 $ 14  1,900
16:00:02 $ 14   800
16:00:02 $ 14  300
16:00:02 $ 14   3,500
16:00:02 $ 14  3,259
16:00:02 $ 14   100
16:00:02 $ 14  100
16:00:02 $ 14   100
16:00:02 $ 14  100
16:00:02 $ 14   2,717
16:00:02 $ 14  300
16:00:02 $ 14   3,297
16:00:02 $ 14  8,189
16:00:02 $ 14   2,702
16:00:02 $ 14  200
16:00:02 $ 14   3,761
16:00:02 $ 14  1,600
16:00:02 $ 14   3,025
16:00:02 $ 14  3,500
16:00:02 $ 14   101
16:00:02 $ 14  20
16:00:02 $ 14   600
16:00:02 $ 14  4,423
16:00:02 $ 14   6,973
16:00:02 $ 14  100
16:00:02 $ 14   7,830
16:00:02 $ 14  300
16:00:02 $ 14   18,200
16:00:02 $ 14  1,597
16:00:02 $ 14   500
16:00:02 $ 14  900
16:00:01 $ 14.02   100
16:00:00 $ 14  99,841
15:59:59 $ 14   800
15:59:59 $ 14  300
15:59:59 $ 14   200
15:59:59 $ 14  100
15:59:59 $ 14   197