MDRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Allscripts Healthcare Solutions, Inc. (MDRX)

$13.05
*  
0.07
0.53%
Get MDRX Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading MDRX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Allscripts Healthcare Solutions, Inc.

Allscripts Healthcare Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.05  60
16:00:01 $ 13.05   1
16:00:01 $ 13.05  500
16:00:01 $ 13.05   1,272
16:00:01 $ 13.05  310
16:00:01 $ 13.05   214
16:00:01 $ 13.05  600
16:00:01 $ 13.05   200
16:00:01 $ 13.05  268
16:00:01 $ 13.05   380
16:00:01 $ 13.05  600
16:00:01 $ 13.05   78
16:00:01 $ 13.05  100
16:00:01 $ 13.05   761
16:00:01 $ 13.05  98
16:00:01 $ 13.05   684
16:00:01 $ 13.05  268
16:00:01 $ 13.05   681
16:00:01 $ 13.05  1,600
16:00:01 $ 13.05   3,953
16:00:01 $ 13.05  114
16:00:01 $ 13.05   200
16:00:01 $ 13.05  200
16:00:01 $ 13.05   1,589
16:00:01 $ 13.05  400
16:00:01 $ 13.05   200
16:00:01 $ 13.05  69
16:00:01 $ 13.05   4,900
16:00:01 $ 13.05  83
16:00:01 $ 13.05   17
16:00:01 $ 13.05  952
16:00:01 $ 13.05   1,500
16:00:01 $ 13.05  1,900
16:00:01 $ 13.05   100
16:00:01 $ 13.05  400
16:00:01 $ 13.05   2,702
16:00:01 $ 13.05  1,525
16:00:01 $ 13.05   1,500
16:00:01 $ 13.05  300
16:00:01 $ 13.05   300
16:00:01 $ 13.05  1,500
16:00:01 $ 13.05   769
16:00:01 $ 13.05  100
16:00:01 $ 13.05   1,900
16:00:01 $ 13.05  10,900
16:00:01 $ 13.05   487
16:00:01 $ 13.05  200
15:59:59 $ 13.05   131
15:59:59 $ 13.05  600
15:59:59 $ 13.055   588