MDRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Allscripts Healthcare Solutions, Inc. (MDRX)

$14.605
*  
0.015
0.1%
Get MDRX Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading MDRX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Allscripts Healthcare Solutions, Inc.

Allscripts Healthcare Solutions, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.605  2,500
16:00:01 $ 14.605   4,235
16:00:01 $ 14.605  31
16:00:01 $ 14.605   100
16:00:01 $ 14.605  2,400
16:00:01 $ 14.605   100
16:00:01 $ 14.605  100
16:00:01 $ 14.605   100
16:00:01 $ 14.605  100
16:00:01 $ 14.605   100
16:00:01 $ 14.605  641
16:00:01 $ 14.605   310
16:00:01 $ 14.605  90
16:00:01 $ 14.605   60
16:00:01 $ 14.605  56
16:00:01 $ 14.605   114
16:00:01 $ 14.605  329
16:00:01 $ 14.605   400
16:00:01 $ 14.605  1,400
16:00:01 $ 14.605   2
16:00:01 $ 14.605  36
16:00:01 $ 14.605   2,600
16:00:01 $ 14.605  1,503
16:00:01 $ 14.605   1,676
16:00:01 $ 14.605  300
16:00:01 $ 14.605   593
16:00:01 $ 14.605  400
16:00:01 $ 14.605   340
16:00:01 $ 14.605  620
16:00:01 $ 14.605   5
16:00:01 $ 14.605  1,854
16:00:01 $ 14.605   600
16:00:01 $ 14.605  1,500
16:00:00 $ 14.605   25,195
15:59:59 $ 14.605  100
15:59:59 $ 14.605   100
15:59:59 $ 14.605  200
15:59:59 $ 14.60   169
15:59:59 $ 14.605  100
15:59:57 $ 14.60   100
15:59:55 $ 14.605  100
15:59:55 $ 14.60   100
15:59:54 $ 14.60  300
15:59:54 $ 14.60   185
15:59:52 $ 14.605  237
15:59:49 $ 14.60   100
15:59:47 $ 14.60  100
15:59:46 $ 14.60   100
15:59:43 $ 14.61  100
15:59:43 $ 14.61   615