Home > Quotes > MDRX > NLS Trade Reporting
MDRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Allscripts Healthcare Solutions, Inc. (MDRX)

$13.83
*  
0.13
  negative  
0.93%
Get MDRX Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Allscripts Healthcare Solutions, Inc.
Allscripts Healthcare Solutions, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 13.83  65,334
16:00:02  $ 13.83   200
16:00:02  $ 13.83  1,300
16:00:02  $ 13.83   135
16:00:02  $ 13.83  17,928
16:00:02  $ 13.83   119
16:00:02  $ 13.83  331
16:00:02  $ 13.83   450
16:00:02  $ 13.83  9
16:00:02  $ 13.83   253
16:00:02  $ 13.83  869
16:00:02  $ 13.83   10,620
16:00:02  $ 13.83  3,400
16:00:02  $ 13.83   3,639
16:00:02  $ 13.83  200
16:00:02  $ 13.83   200
16:00:02  $ 13.83  1,456
16:00:02  $ 13.83   1,037
16:00:02  $ 13.83  5,200
16:00:02  $ 13.83   17
16:00:02  $ 13.83  100
16:00:02  $ 13.83   3,448
16:00:02  $ 13.83  100
16:00:02  $ 13.83   35
16:00:02  $ 13.83  4,791
16:00:02  $ 13.83   4,700
16:00:02  $ 13.83  60
16:00:02  $ 13.83   7
16:00:02  $ 13.83  31
16:00:02  $ 13.83   4,400
16:00:02  $ 13.83  100
16:00:02  $ 13.83   199
15:59:59  $ 13.83  300
15:59:59  $ 13.83   716
15:59:59  $ 13.83  711
15:59:59  $ 13.83   3,371
15:59:59  $ 13.83  300
15:59:59  $ 13.83   445
15:59:59  $ 13.83  300
15:59:59  $ 13.83   800
15:59:59  $ 13.83  300
15:59:59  $ 13.83   129
15:59:59  $ 13.83  200
15:59:59  $ 13.83   145
15:59:59  $ 13.83  155
15:59:59  $ 13.83   400
15:59:58  $ 13.83  200
15:59:58  $ 13.83   145
15:59:58  $ 13.83  400
15:59:58  $ 13.83   145