MDRX

Allscripts Healthcare Solutions, Inc. (MDRX) Option Chain

$12.02
*  
0.03
0.25%
Get MDRX Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading MDRX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDRX Options:  Type:

Option Chain for Allscripts Healthcare Solutions, Inc. ( MDRX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
November 2014
Nov 22, 2014 0.30 0 0 MDRX 11 Nov 22, 2014 0.20 0 182
Nov 22, 2014 0.35 0 0 MDRX 12 Nov 22, 2014 0.10 0 91
Nov 22, 2014 0.15 0 67 MDRX 13 Nov 22, 2014 0.70 0 0
December 2014
Dec 20, 2014 1.20 0.95 1.45 0 168 MDRX 11 Dec 20, 2014 0.05 0.15 0 126
Dec 20, 2014 0.45 0.30 0.40 0 20 MDRX 12 Dec 20, 2014 0.24 -0.01 0.25 0.35 8 90
Dec 20, 2014 0.15 0.15 0 45 MDRX 13 Dec 20, 2014 1.00 0.60 1.15 0 83
January 2015
Jan 17, 2015 1.00 1.60 0 MDRX 11 Jan 17, 2015 0.20 0.15 0.25 0 25
Jan 17, 2015 0.50 -0.05 0.45 0.55 0 337 MDRX 12 Jan 17, 2015 0.65 0.45 0.55 0 73
Jan 17, 2015 0.21 0.10 0.25 0 556 MDRX 13 Jan 17, 2015 1.05 1.05 1.30 0 148
March 2015
Mar 20, 2015 1.98 1.40 1.60 0 212 MDRX 11 Mar 20, 2015 0.55 0.35 0.55 0 109
Mar 20, 2015 1.40 0.80 1.00 0 114 MDRX 12 Mar 20, 2015 0.85 0.75 1.00 0 41
Mar 20, 2015 0.53 0.40 0.60 0 120 MDRX 13 Mar 20, 2015 1.10 1.40 1.60 0 25
June 2015
Jun 19, 2015 3.60 0.10 4.80 0 6 MDRX 11 Jun 19, 2015 2.05 0
Jun 19, 2015 1.40 1.05 2.15 0 7 MDRX 12 Jun 19, 2015 1.28 0.15 2.00 0 2
Jun 19, 2015 0.84 0.30 1.70 0 164 MDRX 13 Jun 19, 2015 0.60 2.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.