MDRX

Allscripts Healthcare Solutions, Inc. (MDRX) Option Chain

$12.37
*  
0.365
3.04%
Get MDRX Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading MDRX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDRX Options:  Type:

Option Chain for Allscripts Healthcare Solutions, Inc. ( MDRX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 0.25 -0.10 0.50 0.60 0 600 MDRX 12 Mar 20, 2015 0.40 -0.05 0.15 0.25 41 2382
Mar 20, 2015 0.08 -0.03 0.05 0.15 2 1612 MDRX 13 Mar 20, 2015 1.05 0.25 0.70 0.85 19 289
April 2015
Apr 17, 2015 0.60 0.75 0 MDRX 12 Apr 17, 2015 0.55 0.05 0.30 0.40 21 35
Apr 17, 2015 0.20 -0.01 0.20 0.30 31 72 MDRX 13 Apr 17, 2015 1.30 0.80 0.95 8
June 2015
Jun 19, 2015 0.95 0.10 0.95 1.20 10 147 MDRX 12 Jun 19, 2015 1.10 0.65 0.85 0 5
Jun 19, 2015 0.65 0.50 0.70 0 317 MDRX 13 Jun 19, 2015 1.65 1.15 1.40 0 60
September 2015
Sep 18, 2015 1.20 0.10 1.25 1.55 0 37 MDRX 12 Sep 18, 2015 1.20 0.95 1.40 0 15
Sep 18, 2015 1.15 0.90 1.10 0 52 MDRX 13 Sep 18, 2015 1.50 1.95 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.