MDRX

Allscripts Healthcare Solutions, Inc. Option Most Active

$12.005
*  
0.745
5.84%
Get MDRX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MDRX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 17, 2015 Call MDRX 13.00 0.21 -0.44 -67.6923 15 65 0.10 0.25
Mar 20, 2015 Call MDRX 13.00 0.10 -0.50 -83.3333 15 1629 0.25
Sep 18, 2015 Call MDRX 12.00 1.20 -0.23 -16.0839 5 2 1.00 1.40
Mar 20, 2015 Call MDRX 11.00 0.85 -1.00 -54.0541 5 407 1.00 1.15
Jun 19, 2015 Call MDRX 12.00 0.85 -0.65 -43.3333 2 146 0.85 1.00
Sep 18, 2015 Call MDRX 13.00 1.15 0.15 15.00 1 51 0.55 1.60
Mar 20, 2015 Call MDRX 14.00 0.05 -0.23 -82.1429 1 3345 0.10
Mar 20, 2015 Call MDRX 12.00 0.25 -0.95 -79.1667 1 539 0.30 0.45
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Put MDRX 12.00 0.45 0.10 28.5714 62 2519 0.35 0.45
Mar 20, 2015 Put MDRX 13.00 1.40 0.70 100.00 38 329 1.00 1.25
Jun 19, 2015 Put MDRX 11.00 0.55 -0.10 -15.3846 20 36 0.45 0.55
Jun 19, 2015 Put MDRX 10.00 0.30 0.02 7.1429 20 45 0.20 0.35
Apr 17, 2015 Put MDRX 11.00 0.25 10 0.15 0.25
Sep 18, 2015 Put MDRX 12.00 1.20 0.20 20.00 5 10 0.80 1.50
Mar 20, 2015 Put MDRX 11.00 0.15 -0.05 -25.00 4 7235 0.05 0.10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.