Home > Quotes > MDRX > Historical Prices
MDRX

Historical Stock Prices

$14.09
*  
0.105
  negative  
0.75%
Get MDRX Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 14.1 14.14 13.98 14.09 1,727,102
05/16/2013 13.93 14.1 13.85 13.985 1,790,937
05/15/2013 13.85 14.09 13.845 13.98 3,964,218
05/14/2013 14 14.24 13.845 13.93 6,822,940
05/13/2013 13.42 13.86 13.39 13.61 2,761,672
05/10/2013 13 13.5 13 13.47 6,594,255
05/09/2013 13.77 13.885 13.66 13.85 2,504,966
05/08/2013 13.59 13.78 13.55 13.75 1,102,462
05/07/2013 13.68 13.859 13.55 13.64 1,204,648
05/06/2013 13.66 13.8 13.57 13.71 1,870,573
05/03/2013 13.76 13.91 13.64 13.7 915,316
05/02/2013 13.82 13.93 13.61 13.68 1,247,205
05/01/2013 13.83 13.98 13.761 13.815 1,275,791
04/30/2013 13.66 13.84 13.53 13.84 1,485,944
04/29/2013 13.8 13.96 13.79 13.83 1,385,799
04/26/2013 13.63 14.14 13.48 13.79 3,463,525
04/25/2013 13.12 13.58 12.99 13.35 2,001,880
04/24/2013 12.94 13.14 12.94 13.07 947,744
04/23/2013 12.62 13.08 12.62 12.95 1,305,723
04/22/2013 12.68 12.85 12.53 12.62 1,722,669
04/19/2013 12.59 12.865 12.5 12.69 911,088
04/18/2013 12.61 12.775 12.36 12.58 2,906,487
04/17/2013 13.05 13.06 12.8 12.93 3,214,842
04/16/2013 12.71 13.2 12.64 13.19 2,111,906
04/15/2013 13.02 13.07 12.57 12.61 1,573,158
04/12/2013 13.19 13.24 12.955 13.09 994,046
04/11/2013 13.31 13.34 13.105 13.17 1,069,783
04/10/2013 12.92 13.37 12.91 13.28 1,332,818
04/09/2013 12.8 12.94 12.705 12.9 1,161,395
04/08/2013 12.8 12.86 12.6 12.75 1,203,154
04/05/2013 12.79 12.859 12.545 12.78 2,039,754
04/04/2013 12.9 13 12.75 12.91 1,411,318
04/03/2013 13.41 13.5 12.84 12.92 3,608,697
04/02/2013 13.52 13.63 13.32 13.32 1,657,437
04/01/2013 13.65 13.74 13.33 13.47 1,223,323
03/28/2013 13.57 13.76 13.53 13.59 1,061,318
03/27/2013 13.65 13.76 13.51 13.64 1,236,229
03/26/2013 13.68 13.81 13.57 13.72 1,212,396
03/25/2013 13.74 13.84 13.56 13.64 1,168,123
03/22/2013 13.8 13.89 13.49 13.67 2,565,955
03/21/2013 13.76 13.88 13.59 13.82 1,307,305
03/20/2013 13.56 13.92 13.51 13.81 2,172,819
03/19/2013 13.74 13.8 13.51 13.53 2,678,635
03/18/2013 13.66 13.865 13.56 13.75 1,985,214
03/15/2013 13.75 13.88 13.71 13.81 2,711,305
03/14/2013 13.48 13.75 13.43 13.71 3,684,841
03/13/2013 12.97 13.65 12.97 13.52 5,463,691
03/12/2013 12.66 12.78 12.47 12.62 1,583,694
03/11/2013 12.69 12.74 12.57 12.61 1,060,933
03/08/2013 12.5 12.72 12.44 12.69 2,029,840
03/07/2013 12.55 12.69 12.295 12.39 1,759,984
03/06/2013 12.59 12.69 12.5 12.54 1,423,937
03/05/2013 12.65 12.79 12.515 12.55 2,049,372
03/04/2013 12.61 12.76 12.54 12.57 1,920,966
03/01/2013 12.69 12.77 12.47 12.72 2,260,539
02/28/2013 12.63 12.85 12.5 12.71 2,458,716
02/27/2013 12.75 12.88 12.55 12.79 2,883,261
02/26/2013 12.1 12.39 12.02 12.35 3,625,795
02/25/2013 12.13 12.48 12.05 12.06 2,341,998
02/22/2013 12.44 12.445 11.98 12.11 4,071,757
02/21/2013 12.5 12.71 12.37 12.4 4,461,837
02/20/2013 12.05 12.959 12 12.72 12,388,320
02/19/2013 11.14 11.54 11.04 11.18 4,566,373
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.