Home > Quotes > MDR > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
McDermott International, Inc. (MDR)

MDR 
$8.8
*  
0.13
  negative  
1.46%
Get MDR Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDR
McDermott International, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 8.79  500
15:59:59  $ 8.79   100
15:59:59  $ 8.79  100
15:59:59  $ 8.79   200
15:59:59  $ 8.79  200
15:59:59  $ 8.79   100
15:59:59  $ 8.79  500
15:59:57  $ 8.795   100
15:59:56  $ 8.80  500
15:59:56  $ 8.80   200
15:59:56  $ 8.80  500
15:59:56  $ 8.80   500
15:59:55  $ 8.80  400
15:59:53  $ 8.80   353
15:59:53  $ 8.80  400
15:59:53  $ 8.80   200
15:59:53  $ 8.80  300
15:59:53  $ 8.80   100
15:59:53  $ 8.80  100
15:59:50  $ 8.80   100
15:59:47  $ 8.80  900
15:59:47  $ 8.80   300
15:59:46  $ 8.7995  100
15:59:46  $ 8.80   900
15:59:46  $ 8.80  100
15:59:46  $ 8.80   100
15:59:45  $ 8.79  100
15:59:45  $ 8.80   100
15:59:45  $ 8.80  293
15:59:44  $ 8.80   400
15:59:44  $ 8.80  100
15:59:44  $ 8.80   400
15:59:44  $ 8.80  200
15:59:44  $ 8.80   200
15:59:44  $ 8.80  100
15:59:44  $ 8.80   198
15:59:44  $ 8.80  200
15:59:44  $ 8.80   100
15:59:44  $ 8.80  102
15:59:41  $ 8.80   184
15:59:41  $ 8.80  316
15:59:41  $ 8.80   200
15:59:31  $ 8.795  100
15:59:31  $ 8.795   100
15:59:31  $ 8.795  100
15:59:30  $ 8.795   100
15:59:26  $ 8.80  100
15:59:25  $ 8.80   100
15:59:25  $ 8.80  100
15:59:25  $ 8.80   300