NASDAQ Last Sale (NLS) Intraday Trade History:
Meredith Corporation (MDP)

MDP 
$54.38
*  
0.21
0.39%
Get MDP Alerts
*Delayed - data as of Mar. 27, 2015 13:52 ET  -  Find a broker to begin trading MDP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MDP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDP

Meredith Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:07:33 $ 54.31  100
14:05:13 $ 54.36   100
14:04:37 $ 54.35  100
14:04:37 $ 54.35   100
14:02:45 $ 54.32  100
14:00:46 $ 54.35   300
14:00:46 $ 54.34  100
13:58:19 $ 54.33   100
13:55:46 $ 54.29  100
13:54:36 $ 54.36   100
13:52:00 $ 54.35  100
13:51:40 $ 54.38   100
13:51:01 $ 54.36  100
13:51:01 $ 54.36   100
13:51:01 $ 54.345  100
13:49:24 $ 54.335   100
13:48:56 $ 54.38  200
13:45:10 $ 54.36   100
13:45:10 $ 54.36  100
13:45:10 $ 54.36   100
13:45:10 $ 54.37  100
13:40:56 $ 54.385   100
13:39:08 $ 54.39  100
13:37:17 $ 54.38   100
13:34:01 $ 54.40  100
13:33:59 $ 54.40   100
13:33:48 $ 54.40  100
13:33:48 $ 54.40   100
13:33:16 $ 54.40  100
13:33:16 $ 54.42   600
13:31:13 $ 54.40  100
13:26:50 $ 54.40   100
13:26:50 $ 54.40  100
13:26:50 $ 54.40   100
13:25:10 $ 54.40  100
13:25:10 $ 54.40   100
13:19:34 $ 54.37  100
13:17:59 $ 54.40   100
13:17:58 $ 54.37  294
13:15:52 $ 54.40   100
13:13:28 $ 54.33  100
13:10:38 $ 54.395   100
13:10:38 $ 54.395  100
12:59:53 $ 54.40   300
12:59:39 $ 54.38  100
12:58:57 $ 54.37   100
12:58:15 $ 54.40  100
12:52:32 $ 54.33   100
12:50:22 $ 54.355  100
12:50:22 $ 54.40   300