NASDAQ Last Sale (NLS) Intraday Trade History:
Meredith Corporation (MDP)

MDP 
$45.94
*  
0.09
0.2%
Get MDP Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading MDP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MDP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDP

Meredith Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 45.93  2
15:59:35 $ 45.9301   100
15:59:30 $ 45.96  100
15:59:16 $ 45.95   100
15:59:16 $ 45.95  126
15:59:11 $ 45.94   100
15:59:11 $ 45.94  100
15:59:02 $ 45.92   100
15:58:00 $ 45.925  100
15:55:00 $ 45.93   100
15:54:14 $ 45.90  100
15:53:48 $ 45.93   100
15:53:07 $ 45.945  100
15:53:06 $ 45.95   100
15:52:30 $ 45.95  100
15:52:29 $ 45.95   100
15:52:27 $ 45.95  100
15:52:27 $ 45.95   100
15:52:27 $ 45.95  100
15:52:27 $ 45.95   100
15:51:31 $ 45.95  100
15:51:31 $ 45.96   100
15:50:04 $ 45.92  100
15:49:59 $ 45.93   100
15:49:58 $ 45.935  160
15:49:55 $ 45.935   100
15:49:55 $ 45.935  200
15:49:55 $ 45.935   100
15:49:55 $ 45.935  100
15:49:55 $ 45.93   100
15:49:55 $ 45.935  100
15:46:13 $ 45.935   100
15:46:13 $ 45.94  100
15:46:13 $ 45.95   100
15:45:55 $ 45.96  100
15:45:00 $ 45.97   100
15:45:00 $ 45.95  100
15:43:52 $ 45.90   100
15:43:52 $ 45.91  100
15:43:24 $ 45.90   100
15:43:24 $ 45.90  100
15:40:57 $ 45.89   100
15:40:57 $ 45.89  100
15:40:57 $ 45.89   100
15:40:17 $ 45.89  300
15:40:17 $ 45.895   100
15:40:17 $ 45.895  200
15:40:17 $ 45.895   400
15:40:17 $ 45.89  100
15:40:17 $ 45.89   100