NASDAQ Last Sale (NLS) Intraday Trade History:
Meredith Corporation (MDP)

MDP 
$46.28
*  
2.79
6.42%
Get MDP Alerts
*Delayed - data as of Aug. 28, 2015 13:44 ET  -  Find a broker to begin trading MDP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MDP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDP

Meredith Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:04:34 $ 46.59  100
14:03:56 $ 46.50   100
14:03:55 $ 46.49  200
14:01:59 $ 46.68   100
14:01:24 $ 46.505  100
14:01:24 $ 46.515   100
14:00:44 $ 46.50  100
14:00:44 $ 46.49   100
14:00:13 $ 46.452  100
14:00:07 $ 46.56   100
13:59:50 $ 46.47  100
13:59:47 $ 46.45   100
13:59:46 $ 46.50  100
13:58:31 $ 46.41   100
13:58:31 $ 46.52  300
13:58:30 $ 46.41   160
13:58:30 $ 46.36  100
13:58:30 $ 46.36   100
13:58:19 $ 46.525  100
13:58:19 $ 46.53   100
13:58:18 $ 46.42  100
13:58:18 $ 46.43   100
13:57:37 $ 46.407  100
13:57:37 $ 46.4154   1,000
13:57:29 $ 46.445  100
13:57:29 $ 46.435   100
13:57:29 $ 46.40  100
13:57:29 $ 46.40   100
13:56:56 $ 46.465  100
13:56:56 $ 46.455   100
13:56:32 $ 46.46  100
13:56:32 $ 46.46   100
13:56:32 $ 46.46  100
13:56:32 $ 46.46   100
13:56:32 $ 46.46  100
13:55:25 $ 46.58   100
13:55:25 $ 46.58  100
13:55:24 $ 46.45   100
13:55:24 $ 46.51  100
13:55:23 $ 46.50   100
13:55:22 $ 46.36  100
13:55:22 $ 46.36   200
13:51:34 $ 46.37  100
13:51:34 $ 46.33   100
13:51:34 $ 46.33  100
13:51:34 $ 46.33   100
13:49:55 $ 46.39  100
13:49:54 $ 46.33   100
13:49:54 $ 46.33  100
13:48:49 $ 46.28   100