NASDAQ Last Sale (NLS) Intraday Trade History:
Meredith Corporation (MDP)

MDP 
$53.18
*  
0.27
0.51%
Get MDP Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading MDP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDP

Meredith Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 53.18  100
16:08:05 $ 53.18   100
16:08:03 $ 53.13  100
16:08:01 $ 53.14   100
16:07:59 $ 53.15  123
16:07:58 $ 53.14   100
16:07:58 $ 53.14  100
16:07:58 $ 53.14   100
16:07:11 $ 53.14  100
16:06:22 $ 53.14   100
16:05:33 $ 53.14  100
16:01:25 $ 53.14   100
16:01:25 $ 53.14  100
16:00:40 $ 53.12   100
16:00:35 $ 53.12  100
16:00:23 $ 53.12   100
16:00:23 $ 53.12  100
16:00:16 $ 53.12   100
15:59:35 $ 53.14  100
15:59:30 $ 53.14   152
15:59:29 $ 53.17  100
15:59:04 $ 53.14   100
15:58:46 $ 53.125  100
15:58:20 $ 53.125   100
15:57:26 $ 53.14  100
15:57:26 $ 53.14   153
15:54:59 $ 53.14  100
15:54:55 $ 53.1399   200
15:54:12 $ 53.09  200
15:54:02 $ 53.16   100
15:53:34 $ 53.09  100
15:53:28 $ 53.09   100
15:53:00 $ 53.11  100
15:51:59 $ 53.14   100
15:51:43 $ 53.15  100
15:51:36 $ 53.19   100
15:51:36 $ 53.19  200
15:51:35 $ 53.16   100
15:51:35 $ 53.16  100
15:51:34 $ 53.16   100
15:51:34 $ 53.17  100
15:51:34 $ 53.17   100
15:51:34 $ 53.18  200
15:51:34 $ 53.18   100
15:51:33 $ 53.19  100
15:51:33 $ 53.19   100
15:51:33 $ 53.19  100
15:51:33 $ 53.19   100
15:51:33 $ 53.19  100
15:51:33 $ 53.20   100