Historical Stock Prices

MDP 
$52.35
*  
0.72
1.36%
Get MDP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MDP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 53.11 53.11 52.03 52.35 149,354
05/21/2015 53.06 53.4 52.68 53.07 177,981
05/20/2015 53.16 53.6 52.93 53.17 72,947
05/19/2015 52.67 53.22 52.47 53.09 84,404
05/18/2015 52.08 53.0043 51.82 52.76 159,857
05/15/2015 52.24 52.5 51.91 52.2 121,766
05/14/2015 51.46 52.32 51.3 52.17 137,554
05/13/2015 51.64 51.7304 51.11 51.19 114,950
05/12/2015 51.82 51.83 51.08 51.47 141,994
05/11/2015 51.31 52.19 51.31 52.03 194,635
05/08/2015 51.55 51.67 50.87 51.44 228,061
05/07/2015 50.54 51.16 50.26 50.92 127,924
05/06/2015 50.63 51.13 50.25 50.67 173,833
05/05/2015 51.95 52.53 50.33 50.6 256,018
05/04/2015 52.3 52.524 52.04 52.06 95,930
05/01/2015 52.15 52.61 51.81 52.13 122,272
04/30/2015 52.31 52.92 51.94 52.04 233,173
04/29/2015 53.54 53.67 52.6 52.64 124,792
04/28/2015 53.2 54.03 52.78 53.66 114,324
04/27/2015 54.11 54.24 52.54 53.19 227,755
04/24/2015 54.94 55.12 53.7 53.9 164,835
04/23/2015 52.91 55.22 52.32 54.68 237,058
04/22/2015 53.51 54.16 52.69 52.99 251,166
04/21/2015 53.8 54.45 53.38 53.4 306,231
04/20/2015 53.95 54.63 53.44 53.53 259,514
04/17/2015 54.5 54.89 53.76 53.81 214,027
04/16/2015 54.19 54.9 54.19 54.79 135,342
04/15/2015 55.23 55.23 54.31 54.39 241,640
04/14/2015 54.48 55.35 54.13 55.17 158,196
04/13/2015 54.95 55.2 54.45 54.57 91,375
04/10/2015 55.28 55.45 54.95 55.04 63,354
04/09/2015 55.08 55.16 54.08 55.07 174,741
04/08/2015 54.65 55.26 54.244 55.26 130,330
04/07/2015 55 55.27 54.42 54.7 266,914
04/06/2015 54.91 55.3999 54.5 55.14 250,913
04/02/2015 54.8 55.56 54.21 55.05 152,819
04/01/2015 55.51 55.51 54.38 54.91 164,816
03/31/2015 54.74 55.94 54.374 55.77 374,923
03/30/2015 54.45 55.08 54.306 54.58 106,160
03/27/2015 54.07 54.64 53.882 54.22 146,438
03/26/2015 54.98 54.98 54.1 54.17 128,034
03/25/2015 55.92 56.08 55.04 55.17 307,883
03/24/2015 56.27 56.5 55.77 55.96 99,792
03/23/2015 56.96 56.96 56.39 56.41 209,663
03/20/2015 56.46 57.215 56.3 56.96 817,624
03/19/2015 54.67 56.19 54.58 56.08 368,012
03/18/2015 54.92 55.4 54.45 54.72 301,812
03/17/2015 54.62 55.55 54.58 54.86 258,579
03/16/2015 54.59 54.99 54.17 54.89 431,285
03/13/2015 54.55 54.83 53.85 54.19 191,278
03/12/2015 53.61 54.81 53.61 54.49 280,264
03/11/2015 52.62 53.51 52.48 53.35 124,158
03/10/2015 53.29 53.29 52.43 52.45 128,534
03/09/2015 53.36 53.9 53.29 53.64 156,420
03/06/2015 52.22 53.33 51.69 53.17 348,255
03/05/2015 53.98 53.98 52.48 52.53 249,410
03/04/2015 54.07 54.89 53.56 53.85 199,366
03/03/2015 54.27 54.53 53.765 54.05 190,006
03/02/2015 53.84 54.9 53.84 54.4 314,422
02/27/2015 54.44 54.595 53.6 53.64 315,933
02/26/2015 54.12 54.69 53.73 54.41 177,274
02/25/2015 54.46 54.5 53.85 54.31 140,389
02/24/2015 54.67 55.27 54.426 54.72 218,066
02/23/2015 54.73 55.15 54.23 54.73 243,011
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?