Home > Quotes > MDP > Historical Prices

Historical Stock Prices

MDP 
$41.3
*  
0.20
  negative  
0.48%
Get MDP Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 41.45 41.57 40.71 41.3 169,860
05/23/2013 40.85 41.57 40.23 41.5 189,517
05/22/2013 42.11 42.45 41.09 41.29 284,980
05/21/2013 42.73 43.002 41.83 42.07 350,620
05/20/2013 42.59 42.89 42.55 42.65 363,287
05/17/2013 42.5 43 42.33 42.7 270,057
05/16/2013 42.93 43.055 42.12 42.49 261,211
05/15/2013 42.2 43.4499 42.2 42.98 218,109
05/14/2013 42.47 42.9199 42.09 42.36 241,538
05/13/2013 42.68 42.79 41.93 42.45 199,950
05/10/2013 40.94 43.795 40.94 42.7 616,246
05/09/2013 40.3 40.97 40.3 40.88 232,340
05/08/2013 40.38 40.54 39.94 40.34 154,806
05/07/2013 39.8 40.38 39.7701 40.34 167,562
05/06/2013 39.25 40.07 39.25 39.84 194,015
05/03/2013 38.67 39.25 38.6101 39.18 192,751
05/02/2013 37.97 38.58 37.94 38.32 170,414
05/01/2013 38.5 38.685 37.74 37.77 305,708
04/30/2013 39.08 39.13 38.23 38.82 307,101
04/29/2013 38.55 39.3 38.32 39.04 293,817
04/26/2013 37.67 38.97 37.67 38.58 449,873
04/25/2013 38.08 38.49 37.28 37.66 587,844
04/24/2013 39.11 39.28 37.998 38.07 297,865
04/23/2013 38.62 39.12 38.4601 39.01 316,217
04/22/2013 37.15 38.69 37.1 38.29 788,671
04/19/2013 36.41 36.94 36.4001 36.85 691,271
04/18/2013 36.94 37.01 36.06 36.38 390,713
04/17/2013 37.84 37.84 36.56 36.81 437,949
04/16/2013 38.12 38.55 37.5701 37.97 467,087
04/15/2013 38.93 39.11 37.5501 37.96 400,994
04/12/2013 39.39 39.47 39.01 39.13 264,096
04/11/2013 38.89 39.54 38.56 39.4 323,777
04/10/2013 37.96 38.99 37.82 38.9 375,230
04/09/2013 38.62 38.62 37.81 37.85 296,454
04/08/2013 38.33 38.54 37.82 38.51 377,074
04/05/2013 38.6 38.62 38.12 38.35 339,447
04/04/2013 38.85 39.22 38.56 38.94 251,668
04/03/2013 38.56 38.94 38.051 38.72 827,604
04/02/2013 38.38 39.13 38.14 38.33 470,830
04/01/2013 38.34 38.47 37.68 38.14 258,713
03/28/2013 38.68 38.87 37.9637 38.26 372,182
03/27/2013 37.81 39.48 37.8 38.61 494,426
03/26/2013 37.28 38.08 37.28 37.9 671,358
03/25/2013 36.62 37.318 36.495 37.22 525,022
03/22/2013 36.58 36.81 36.47 36.6 202,268
03/21/2013 36.64 36.88 36.38 36.57 231,210
03/20/2013 36.49 37.07 36.47 36.79 336,227
03/19/2013 36.2 36.64 35.88 36.42 422,844
03/18/2013 35.66 36.33 35.55 36.2 441,412
03/15/2013 37.45 37.45 36 36.11 510,534
03/14/2013 36.62 36.81 36.41 36.8 272,063
03/13/2013 36.81 36.885 36.49 36.59 498,716
03/12/2013 37.24 37.24 36.75 36.81 577,148
03/11/2013 37.36 37.37 36.98 37.2 714,486
03/08/2013 38.07 38.85 36.69 37.44 1,333,764
03/07/2013 39 39 36.67 37.82 2,334,052
03/06/2013 40.14 41 39.45 40.3 817,616
03/05/2013 41.43 41.77 40.94 41.16 446,079
03/04/2013 41 41.75 40.92 41.15 686,407
03/01/2013 41.69 41.9 40.681 41 613,167
02/28/2013 41.89 42.6 41.64 42.02 599,367
02/27/2013 41.7 42.04 41.26 41.85 453,513
02/26/2013 41.73 42.64 41.31 41.83 847,019
02/25/2013 43.03 44.09 42.52 42.56 439,199
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.