Historical Stock Prices

MDP 
$51.31
*  
1.15
2.29%
Get MDP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MDP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 50.16 51.995 49.97 51.31 475,980
04/28/2016 49.34 50.63 48.03 50.16 354,355
04/27/2016 48.29 48.49 47.81 48.43 196,705
04/26/2016 48.35 48.61 48.07 48.4 164,340
04/25/2016 48.45 48.45 47.855 48.27 125,497
04/22/2016 47.76 48.74 47.76 48.61 117,340
04/21/2016 48.26 48.31 47.69 47.8 134,277
04/20/2016 48.14 48.32 47.81 48.08 96,892
04/19/2016 48 48.79 47.931 48.18 86,810
04/18/2016 47.85 48.18 47.27 48.14 92,619
04/15/2016 47.22 48.05 47.22 47.98 146,880
04/14/2016 48.17 48.31 47.16 47.34 122,979
04/13/2016 46.9 48.36 46.9 48.24 234,458
04/12/2016 46.11 47.15 45.96 46.72 134,664
04/11/2016 45.51 46.7 45.43 45.98 169,589
04/08/2016 45.61 46.81 45.05 45.31 195,163
04/07/2016 45.93 46.35 44.8 45.15 295,184
04/06/2016 46.29 46.44 45.74 46.1 296,301
04/05/2016 46.27 46.92 46.05 46.28 246,201
04/04/2016 47.83 47.83 46.54 46.72 197,462
04/01/2016 47.28 48 47 47.82 217,375
03/31/2016 47.4 47.76 47 47.5 299,202
03/30/2016 47.81 48 47.18 47.47 260,951
03/29/2016 46.35 47.96 45.785 47.82 423,907
03/28/2016 45.81 46.64 45.66 46.55 206,739
03/24/2016 45.39 45.59 44.85 45.58 173,871
03/23/2016 45.77 46.17 45.461 45.51 179,405
03/22/2016 46.37 46.51 45.66 45.75 240,665
03/21/2016 46.59 46.83 46.06 46.68 186,908
03/18/2016 47.34 47.8 46 46.59 1,229,109
03/17/2016 45.77 47.45 45.29 47.23 271,107
03/16/2016 44.53 45.94 44.53 45.81 177,461
03/15/2016 46.06 46.06 44.45 44.58 223,701
03/14/2016 45.52 46.73 45 46.43 316,669
03/11/2016 45.11 45.78 45.018 45.52 339,850
03/10/2016 45.14 45.4 44 44.63 195,395
03/09/2016 44.36 45.19 44.36 44.97 228,287
03/08/2016 44.89 44.89 43.82 44.25 475,164
03/07/2016 44.58 45.42 44.4901 45.19 205,989
03/04/2016 44.71 44.87 44 44.68 268,345
03/03/2016 43.41 44.59 43.41 44.57 359,784
03/02/2016 43.19 43.45 42.805 43.45 292,277
03/01/2016 43.66 43.66 42.99 43.19 362,562
02/29/2016 43.42 44.68 43.05 43.49 608,223
02/26/2016 43.17 43.37 42.45 43.11 348,673
02/25/2016 42.82 43.1 42.44 42.93 302,136
02/24/2016 43.76 43.8 42.47 43.32 435,433
02/23/2016 44.35 45.03 43.53 44.13 350,815
02/22/2016 46.41 46.41 43.58 44.4 519,007
02/19/2016 43.25 44.44 43.01 44.37 467,804
02/18/2016 42.7 42.88 41.84 42.7 256,846
02/17/2016 41.68 42.99 41.52 42.65 342,032
02/16/2016 40.47 41.57 40.17 41.46 144,643
02/12/2016 39.79 40.11 39.01 40.02 158,044
02/11/2016 38.61 39.76 38.07 39.44 188,390
02/10/2016 38.77 40.245 38.5 39.24 236,995
02/09/2016 38.4 39.465 38.09 38.57 267,393
02/08/2016 39.4 39.4499 37.905 38.98 300,036
02/05/2016 40.61 40.656 39.5 39.78 481,666
02/04/2016 41.45 41.81 40.31 40.83 275,521
02/03/2016 41.2 41.9 40.01 41.38 306,952
02/02/2016 41.59 41.59 40.3 40.75 376,814
02/01/2016 42.11 42.15 41.04 41.8 250,529
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?