Historical Stock Prices

MDP 
$47.92
*  
2.34
4.66%
Get MDP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MDP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 50.16 50.16 46.11 47.92 952,091
07/30/2015 49.77 50.59 48.69 50.26 221,248
07/29/2015 49.82 50.05 49.39 49.93 147,901
07/28/2015 49.77 50.079 48.76 49.83 204,409
07/27/2015 49.85 50.1 49.32 49.54 131,061
07/24/2015 50.63 51.1399 50.11 50.12 118,808
07/23/2015 51.6 51.88 50.51 50.73 150,349
07/22/2015 50.69 51.66 50.69 51.48 101,503
07/21/2015 51.28 51.96 50.68 51.01 157,136
07/20/2015 51.25 51.76 51.04 51.59 90,372
07/17/2015 51.91 52.27 50.91 51.24 117,224
07/16/2015 51.86 52.29 51.6 52 117,290
07/15/2015 51.24 51.75 51.1 51.63 137,229
07/14/2015 51.42 51.51 51.12 51.28 99,645
07/13/2015 51.21 51.7775 50.98 51.37 174,075
07/10/2015 51.18 51.63 50.94 51.12 124,553
07/09/2015 50.97 51.25 50.28 50.47 123,734
07/08/2015 50.43 51.02 50.13 50.33 136,691
07/07/2015 51.21 51.28 49.9 50.91 226,369
07/06/2015 51.57 51.76 50.86 51.21 320,752
07/02/2015 52.94 52.97 51.58 52.11 176,994
07/01/2015 52.49 53.11 52.06 52.76 222,414
06/30/2015 52.48 52.57 51.96 52.15 224,143
06/29/2015 52.81 53.49 51.94 52.03 379,397
06/26/2015 52.45 53.31 52.45 53.22 220,855
06/25/2015 52.84 53.12 52.12 52.35 131,430
06/24/2015 53 53.35 52.325 52.59 154,710
06/23/2015 53.38 53.54 53 53.06 144,485
06/22/2015 53.25 53.81 52.72 53.38 134,906
06/19/2015 52.9 53.53 52.56 52.92 438,493
06/18/2015 52.39 53.02 52.07 52.78 268,199
06/17/2015 52.95 53.2 52.43 52.49 84,363
06/16/2015 51.73 52.82 51.41 52.79 106,677
06/15/2015 52.09 52.32 51.71 51.82 158,311
06/12/2015 52.97 52.97 52.38 52.59 138,220
06/11/2015 52.92 53.38 52.66 53.07 221,237
06/10/2015 52.02 53.18 51.894 52.78 143,074
06/09/2015 52.17 52.34 51.63 51.76 145,408
06/08/2015 52.38 52.72 52.14 52.23 126,293
06/05/2015 52.65 53.29 52.14 52.49 190,214
06/04/2015 53.12 53.31 52.6 52.71 75,242
06/03/2015 52.99 53.69 52.76 53.34 98,425
06/02/2015 52.99 53.5 51.82 52.99 181,285
06/01/2015 53 53.8 52.4 53.2 147,511
05/29/2015 52.73 53.49 52.3 52.8 240,654
05/28/2015 52.56 53.21 52.42 52.88 155,583
05/27/2015 51.65 53.05 51.59 52.7 222,040
05/26/2015 52.21 52.37 51.5 51.99 239,342
05/22/2015 53.11 53.11 52.03 52.35 149,354
05/21/2015 53.06 53.4 52.68 53.07 177,981
05/20/2015 53.16 53.6 52.93 53.17 72,947
05/19/2015 52.67 53.22 52.47 53.09 84,404
05/18/2015 52.08 53.0043 51.82 52.76 159,857
05/15/2015 52.24 52.5 51.91 52.2 121,766
05/14/2015 51.46 52.32 51.3 52.17 137,554
05/13/2015 51.64 51.7304 51.11 51.19 114,950
05/12/2015 51.82 51.83 51.08 51.47 141,994
05/11/2015 51.31 52.19 51.31 52.03 194,635
05/08/2015 51.55 51.67 50.87 51.44 228,061
05/07/2015 50.54 51.16 50.26 50.92 127,924
05/06/2015 50.63 51.13 50.25 50.67 173,833
05/05/2015 51.95 52.53 50.33 50.6 256,018
05/04/2015 52.3 52.524 52.04 52.06 95,930
05/01/2015 52.15 52.61 51.81 52.13 122,272
04/30/2015 52.31 52.92 51.94 52.04 233,173
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?