Historical Stock Prices

MDP 
$53.28
*  
0.24
0.45%
Get MDP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MDP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 53.24 53.73 52.23 53.28 400,028
12/24/2014 53.81 53.98 52.83 53.04 209,688
12/23/2014 53.1 53.985 52.72 53.93 210,143
12/22/2014 52.85 53.46 52.59 53.12 251,926
12/19/2014 52.86 53.57 52.38 52.85 820,621
12/18/2014 53.84 53.94 52.65 52.89 428,394
12/17/2014 53.06 53.41 52.03 53.38 288,750
12/16/2014 53.13 53.85 52.82 52.86 453,254
12/15/2014 53.57 53.96 52.995 53.25 270,007
12/12/2014 53.02 53.83 52.72 53.44 264,434
12/11/2014 52.84 53.75 52.52 53.62 235,763
12/10/2014 52.48 53.09 52.3601 52.76 284,908
12/09/2014 51.73 52.81 51.52 52.72 272,319
12/08/2014 51.85 52.87 51.59 52.27 242,423
12/05/2014 52.2 52.975 52.04 52.11 195,568
12/04/2014 53.11 53.11 51.9 52.34 204,154
12/03/2014 52.94 53.415 52.68 53.22 184,174
12/02/2014 53.28 53.8 52.73 52.98 384,965
12/01/2014 52.83 53.85 52.43 53.31 317,030
11/28/2014 53.36 54.1 52.68 52.78 116,845
11/26/2014 52.89 53.42 52.5 53.18 137,560
11/25/2014 52.22 53 52.09 52.91 186,545
11/24/2014 51.16 52.96 50.91 52.74 317,757
11/21/2014 51.41 51.41 50.59 50.99 115,457
11/20/2014 50.33 51.26 50.24 50.85 117,024
11/19/2014 50.63 50.895 50.02 50.61 109,547
11/18/2014 50.89 51.56 50.7 50.76 162,725
11/17/2014 50.59 51.22 50.58 50.67 96,944
11/14/2014 50.74 51.27 50.63 50.75 149,571
11/13/2014 51.16 51.57 50.62 50.69 221,625
11/12/2014 50.28 51.31 50.28 51.22 152,739
11/11/2014 50.78 51.22 50.39 50.66 151,825
11/10/2014 50.21 50.93 50 50.84 189,838
11/07/2014 50.55 50.62 49.97 50.2 191,212
11/06/2014 50.75 50.75 50.065 50.52 248,340
11/05/2014 51.6 51.7 50.51 50.7 242,846
11/04/2014 51.75 51.75 50.271 51.15 250,188
11/03/2014 52.09 52.72 51.88 52.01 205,549
10/31/2014 53.01 53.01 51.75 52.14 262,063
10/30/2014 51.59 52.16 51.41 51.86 213,500
10/29/2014 51.35 51.73 51.02 51.62 284,860
10/28/2014 49.75 51.27 49.5 51.25 317,731
10/27/2014 48.74 49.64 48.46 49.51 334,387
10/24/2014 48.85 49.39 48.47 49.05 273,887
10/23/2014 47.59 50.13 47.59 48.58 567,371
10/22/2014 47.42 47.48 46.28 46.52 257,218
10/21/2014 46.21 47.24 46.07 47.18 155,317
10/20/2014 45.5 46.06 45.21 46.01 196,544
10/17/2014 46.84 47.06 45.53 45.58 420,171
10/16/2014 44.14 46.34 43.862 46.21 468,430
10/15/2014 43.44 44.78 43.16 44.49 478,509
10/14/2014 43.35 44.04 43.27 43.92 275,735
10/13/2014 43.51 43.62 42.9 42.97 230,680
10/10/2014 43.22 44.14 43.08 43.38 361,569
10/09/2014 44.14 44.16 42.81 43.33 342,535
10/08/2014 42.39 44.2 42.25 44.15 382,693
10/07/2014 42.75 42.81 42.39 42.4 195,105
10/06/2014 42.83 43.1855 42.48 42.94 131,832
10/03/2014 43.03 43.0371 42.58 42.64 144,761
10/02/2014 42.34 42.71 41.95 42.6 269,348
10/01/2014 42.74 43.04 42.3 42.33 354,576
09/30/2014 43.53 43.75 42.69 42.8 407,965
09/29/2014 43.81 44.36 43.53 43.58 586,608
09/26/2014 43.85 44.3 43.665 44.24 195,707
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?