Minden Bancorp, Inc. (Minden, Louisiana) Historical Stock Prices

MDNB 
$18.65
*  
0.15
0.81%
Get MDNB Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading MDNB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A  18.65  18.55  18.65 200
09/17/2014 18.55 18.65 18.55 18.65 200
09/16/2014 18.5 18.5 18.5 18.5 00
09/15/2014 18.5 18.5 18.5 18.5 00
09/12/2014 18.5 18.5 18.5 18.5 00
09/11/2014 18.5 18.5 18.5 18.5 00
09/10/2014 18.5 18.5 18.5 18.5 00
09/09/2014 18.5 18.5 18.5 18.5 00
09/08/2014 18.5 18.5 18.49 18.5 700
09/05/2014 18.45 18.45 18.45 18.45 00
09/04/2014 18.45 18.45 18.45 18.45 00
09/03/2014 18.45 18.45 18.45 18.45 00
09/02/2014 18.4 18.45 18.4 18.45 700
08/29/2014 18.4 18.4 18.4 18.4 600
08/28/2014 18.3 18.3 18.3 18.3 00
08/27/2014 18.3 18.3 18.3 18.3 00
08/26/2014 18.3 18.3 18.3 18.3 00
08/25/2014 18.3 18.3 18.3 18.3 00
08/22/2014 18.3 18.3 18.3 18.3 00
08/21/2014 18.3 18.3 18.3 18.3 00
08/20/2014 18.3 18.3 18.3 18.3 00
08/19/2014 18.3 18.3 18.3 18.3 600
08/18/2014 18.2 18.2 18.2 18.2 00
08/15/2014 18.2 18.2 18.2 18.2 00
08/14/2014 18.2 18.2 18.2 18.2 00
08/13/2014 18.2 18.2 18.2 18.2 00
08/12/2014 18.2 18.2 18.2 18.2 00
08/11/2014 18.2 18.2 18.2 18.2 00
08/08/2014 18.2 18.2 18.2 18.2 00
08/07/2014 18.2 18.2 18.2 18.2 100
08/06/2014 18.1 18.1 18.1 18.1 00
08/05/2014 18.1 18.1 18.1 18.1 531
08/04/2014 18.01 18.01 18.01 18.01 00
08/01/2014 18.01 18.01 18.01 18.01 500
07/31/2014 18.05 18.05 18.05 18.05 00
07/30/2014 18.05 18.05 18.05 18.05 11,021
07/29/2014 18 18 18 18 100
07/28/2014 18 18 18 18 100
07/25/2014 17.75 17.75 17.75 17.75 00
07/24/2014 17.75 17.75 17.75 17.75 100
07/23/2014 17.65 17.65 17.65 17.65 00
07/22/2014 17.65 17.65 17.65 17.65 00
07/21/2014 17.65 17.65 17.65 17.65 00
07/18/2014 17.65 17.65 17.65 17.65 00
07/17/2014 17.65 17.65 17.65 17.65 229
07/16/2014 17.65 17.65 17.65 17.65 00
07/15/2014 17.65 17.65 17.65 17.65 00
07/14/2014 17.65 17.65 17.65 17.65 00
07/11/2014 17.65 17.65 17.65 17.65 400
07/10/2014 17.55 17.55 17.55 17.55 900
07/09/2014 17.45 17.45 17.45 17.45 00
07/08/2014 17.45 17.45 17.45 17.45 100
07/07/2014 17.25 17.25 17.25 17.25 00
07/03/2014 17.25 17.25 17.25 17.25 00
07/02/2014 17.25 17.25 17.25 17.25 00
07/01/2014 17.25 17.25 17.25 17.25 00
06/30/2014 17.25 17.25 17.25 17.25 00
06/27/2014 17.25 17.25 17.25 17.25 500
06/26/2014 17.35 17.35 17.35 17.35 200
06/25/2014 17.3 17.3 17.3 17.3 100
06/24/2014 17.15 17.15 17.15 17.15 00
06/23/2014 17.15 17.15 17.15 17.15 00
06/20/2014 17.15 17.15 17.15 17.15 00
06/19/2014 17.15 17.15 17.15 17.15 00
06/18/2014 17.15 17.15 17.15 17.15 00
06/17/2014 17.15 17.15 17.15 17.15 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?