Home > Quotes > MDM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Mountain Province Diamonds Inc. (MDM)

MDM 
$4.829
*  
0.041
  negative  
0.84%
Get MDM Alerts
*Delayed - data as of May 17, 2013 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDM
Mountain Province Diamonds Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 4.79  100
15:59:50  $ 4.829   100
15:49:02  $ 4.79  100
15:32:50  $ 4.7888   100
15:11:50  $ 4.79  700
14:40:01  $ 4.79   300
12:14:18  $ 4.7886  200
11:27:47  $ 4.79   100
10:51:58  $ 4.76  100
10:16:21  $ 4.75   1,000
10:16:20  $ 4.75  100
10:16:20  $ 4.75   100
10:12:20  $ 4.77  100
09:51:40  $ 4.83   100
09:51:39  $ 4.801  100
09:51:39  $ 4.801   100
09:51:39  $ 4.801  100
09:51:39  $ 4.81   100
09:51:39  $ 4.81  100