Mountain Province Diamonds Inc. Competitors

MDM 
$3.77
*  
0.01
0.26%
Get MDM Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading MDM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Mountain Province Diamonds Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 30.19 2.25 ▲ 2,839,987 $ 30.225
$ 28.18
$ 42.41
$ 21.65
47.92 6,496,676,670
Alamos Gold Inc
AGI: NYSE
$ 5.82 -0.04 ▼ 1,149,358 $ 6.10
$ 5.74
$ 10.55
$ 5.11
NE 743,266,380
Alderon Iron Ore Corp.
AXX: AMEX
$ .26 0.02 ▲ 900 $ .26
$ .26
$ 1.62
$ .20
NE 34,354,840
Alexco Resource Corp
AXU: AMEX
$ .3604 -0.01 ▼ 215,504 $ .385
$ .3495
$ 1.66
$ .2553
NE 22,551,670
Almaden Minerals, Ltd.
AAU: AMEX
$ .90 unch 62,312 $ .92
$ .8821
$ 1.64
$ .82
NE 58,120,200
American Eagle Energy Corporation.
AMZG: AMEX
$ .1982 0.02 ▲ 670,432 $ .20
$ .1719
$ 7.75
$ .14
NE 6,034,992
AngloGold Ashanti Limited
AU: NYSE
$ 9.66 0.32 ▲ 3,843,429 $ 9.77
$ 9.41
$ 18.79
$ 7.45
NE 1,883,159,040
Atlatsa Resources Corporation
ATL: AMEX
$ .16 0.00 ▲ 36,206 $ .16
$ .15
$ .4897
$ .135
NE 88,686,080
AuRico Gold Inc.
AUQ: NYSE
$ 2.90 0.13 ▲ 3,090,950 $ 2.92
$ 2.80
$ 4.69
$ 2.52
NE 724,936,200
Avalon Rare Metals, Inc.
AVL: AMEX
$ .239 0.00 ▼ 61,300 $ .2413
$ .235
$ .67
$ .1587
NE 30,526,514
Avino Silver
ASM: AMEX
$ 1.44 0.10 ▲ 156,037 $ 1.45
$ 1.379
$ 2.55
$ 1.08
20.57 39,584,160
B2Gold Corp
BTG: AMEX
$ 1.55 0.03 ▲ 2,202,063 $ 1.56
$ 1.4825
$ 3.03
$ 1.39
NE 1,422,360,600
BANRO CORPORATION
BAA: AMEX
$ .2065 0.01 ▲ 1,600,022 $ .2087
$ .186
$ .59
$ .115
20.65 52,058,857
Barrick Gold Corporation
ABX: NYSE
$ 12.01 1.05 ▲ 26,494,975 $ 12.20
$ 11.06
$ 19.49
$ 10.04
NE 13,987,686,700
BHP Billiton Limited
BHP: NYSE
$ 46.08 -0.39 ▼ 2,131,099 $ 46.37
$ 45.99
$ 73.91
$ 42.92
NE 4,057,021,440
Buenaventura Mining Company Inc.
BVN: NYSE
$ 10.55 0.42 ▲ 1,877,644 $ 10.59
$ 10.20
$ 14.82
$ 8.64
NE 1,817,153,100
Cameco Corporation
CCJ: NYSE
$ 14.16 0.23 ▲ 1,372,214 $ 14.22
$ 14.03
$ 24.98
$ 13.62
35.4 5,604,428,880
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.60 -0.10 ▼ 4,977 $ 1.74
$ 1.60
$ 5.74
$ 1.52
NE 39,857,600
Cliffs Natural Resources Inc.
CLF: NYSE
$ 4.55 -0.26 ▼ 8,213,276 $ 4.81
$ 4.46
$ 21.25
$ 4.12
NE 697,424,000
Cliffs Natural Resources Inc.
CLV: NYSE
$ 5.21 -0.07 ▼ 34,127 $ 5.3599
$ 5.12
$ 21.09
$ 4.64
NE 798,588,800
Coeur Mining, Inc.
CDE: NYSE
$ 4.76 0.05 ▲ 3,542,708 $ 4.89
$ 4.74
$ 9.71
$ 3.37
NE 491,907,920
Comstock Mining, Inc.
LODE: AMEX
$ .60 unch 160,934 $ .6299
$ .59
$ 1.80
$ .5512
NE 53,844,600
Denison Mine Corp
DNN: AMEX
$ .8002 0.01 ▲ 205,199 $ .805
$ .7811
$ 1.63
$ .77
NE 404,796,374
Dominion Diamond Corporation
DDC: NYSE
$ 17.10 0.01 ▲ 431,493 $ 17.18
$ 17
$ 18.50
$ 11.81
24.78 1,453,893,300
DRDGOLD Limited
DRD: NYSE
$ 1.78 0.05 ▲ 120,021 $ 1.80
$ 1.69
$ 3.83
$ 1.35
NE 38,469,360