MDLZ

NASDAQ Last Sale (NLS) Intraday Trade History:
Mondelez International, Inc. (MDLZ)

$35.55
*  
0.62
1.77%
Get MDLZ Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading MDLZ now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    MDLZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mondelez International, Inc.

Mondelez International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:41:55 $ 36.08  100
09:41:55 $ 36.08   200
09:41:55 $ 36.08  100
09:41:55 $ 36.08   100
09:41:54 $ 36.09  100
09:41:54 $ 36.09   200
09:41:54 $ 36.09  100
09:41:52 $ 36.025   100
09:41:52 $ 36.06  400
09:41:52 $ 36.06   100
09:41:52 $ 36.06  100
09:41:52 $ 36.06   100
09:41:52 $ 36.06  700
09:41:52 $ 36.06   800
09:41:52 $ 36.03  100
09:41:52 $ 36.03   100
09:41:51 $ 36.0202  100
09:41:51 $ 36.04   253
09:41:51 $ 36.04  100
09:41:51 $ 36.03   300
09:41:51 $ 36.03  100
09:41:51 $ 36.10   100
09:41:51 $ 36.10  100
09:41:50 $ 36.0201   200
09:41:46 $ 36.07  100
09:41:41 $ 36.03   100
09:41:38 $ 36.035  100
09:41:37 $ 36.03   100
09:41:36 $ 36.035  100
09:41:34 $ 36.06   700
09:41:34 $ 36.04  500
09:41:34 $ 36.04   100
09:41:34 $ 36.045  100
09:41:34 $ 36.05   100
09:41:34 $ 36.05  4,568
09:41:34 $ 36.06   200
09:41:26 $ 36.04  100
09:41:26 $ 36.04   100
09:41:26 $ 36.04  100
09:41:22 $ 36.03   100
09:41:21 $ 36.04  100
09:41:21 $ 36.06   100
09:41:21 $ 36.06  100
09:41:21 $ 36.06   200
09:41:21 $ 36.06  300
09:41:21 $ 36.06   100
09:41:21 $ 36.06  100
09:41:21 $ 36.06   100
09:41:21 $ 36.06  100
09:41:21 $ 36.06   200