MDLZ

NASDAQ Last Sale (NLS) Intraday Trade History:
Mondelez International, Inc. (MDLZ)

$42.8
*  
0.77
1.83%
Get MDLZ Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading MDLZ now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mondelez International, Inc.

Mondelez International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:15:18 $ 42.80  3,941
16:15:18 $ 42.80   100
16:15:18 $ 42.80  841
16:15:18 $ 42.80   51
16:15:18 $ 42.80  5,668
16:15:18 $ 42.80   10,559
16:15:18 $ 42.80  6,257
16:15:18 $ 42.80   3,000
16:15:18 $ 42.80  2,757
16:15:18 $ 42.80   169
16:15:18 $ 42.80  613
16:15:18 $ 42.80   9,210
16:15:18 $ 42.80  3
16:15:18 $ 42.80   17,644
16:15:18 $ 42.80  62,569
16:15:18 $ 42.80   33
16:15:18 $ 42.80  17,734
16:15:18 $ 42.80   2,635
16:15:18 $ 42.80  45
16:15:18 $ 42.80   725
16:15:18 $ 42.80  901
16:15:18 $ 42.80   109
16:15:18 $ 42.80  671
16:15:18 $ 42.80   5,300
16:15:18 $ 42.80  6,447
16:15:18 $ 42.80   76
16:15:18 $ 42.80  1,489
16:15:18 $ 42.80   13
16:15:18 $ 42.80  88
16:15:18 $ 42.80   92
16:15:18 $ 42.80  8,100
16:15:18 $ 42.80   1,307
16:15:18 $ 42.80  70
16:15:18 $ 42.80   5,000
16:15:18 $ 42.80  6,549
16:15:18 $ 42.80   300
16:15:18 $ 42.80  7,056
16:15:18 $ 42.80   927
16:15:18 $ 42.80  1
16:15:18 $ 42.80   16,810
16:15:18 $ 42.80  100
16:15:18 $ 42.80   500
16:15:18 $ 42.80  100
16:15:18 $ 42.80   25,524
16:15:18 $ 42.80  100
16:15:18 $ 42.80   9,400
16:15:18 $ 42.80  1,200
16:15:18 $ 42.80   25,941
16:15:18 $ 42.80  2,281
16:15:18 $ 42.80   3,400