MDLZ

NASDAQ Last Sale (NLS) Intraday Trade History:
Mondelez International, Inc. (MDLZ)

$38.65
*  
0.28
0.73%
Get MDLZ Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading MDLZ now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mondelez International, Inc.

Mondelez International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:07 $ 38.65  788
16:03:07 $ 38.65   20
16:03:07 $ 38.65  5,497
16:03:07 $ 38.65   929
16:03:07 $ 38.65  600
16:03:07 $ 38.65   2,300
16:03:07 $ 38.65  600
16:03:07 $ 38.65   2,259
16:03:07 $ 38.65  500
16:03:07 $ 38.65   11
16:03:07 $ 38.65  1
16:03:07 $ 38.65   100
16:03:07 $ 38.65  500
16:03:07 $ 38.65   38
16:03:07 $ 38.65  548
16:03:07 $ 38.65   18,200
16:03:07 $ 38.65  2,929
16:03:07 $ 38.65   200
16:03:07 $ 38.65  181
16:03:07 $ 38.65   82,702
16:03:07 $ 38.65  1,000
16:03:07 $ 38.65   154
16:03:07 $ 38.65  2,000
16:03:07 $ 38.65   200
16:03:07 $ 38.65  10,244
16:03:07 $ 38.65   200
16:03:07 $ 38.65  91
16:03:07 $ 38.65   210
16:03:07 $ 38.65  200
16:03:07 $ 38.65   100
16:03:07 $ 38.65  13,162
16:03:07 $ 38.65   1,600
16:03:07 $ 38.65  200
16:03:07 $ 38.64   100
16:03:07 $ 38.64  100
16:03:07 $ 38.63   200
16:03:07 $ 38.63  114
16:03:07 $ 38.63   160
16:03:06 $ 38.64  100
16:03:06 $ 38.64   1,110
16:03:06 $ 38.64  100
16:03:06 $ 38.65   900
16:03:06 $ 38.65  400
16:03:06 $ 38.65   100
16:03:06 $ 38.65  400
16:03:06 $ 38.65   100
16:03:06 $ 38.66  100
16:03:06 $ 38.66   100
16:03:06 $ 38.66  200
16:03:06 $ 38.66   100