Home > Quotes > MDLZ > NLS Trade Reporting
MDLZ

NASDAQ Last Sale (NLS) Intraday Trade History:
Mondelez International, Inc. (MDLZ)

$30.95
*  
0.28
  negative  
0.9%
Get MDLZ Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mondelez International, Inc.
Mondelez International, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:02  $ 30.95  3,400
16:00:02  $ 30.95   3,200
16:00:02  $ 30.95  3,400
16:00:02  $ 30.95   3,300
16:00:02  $ 30.95  2,800
16:00:02  $ 30.95   4,070
16:00:02  $ 30.95  200
16:00:02  $ 30.95   100
16:00:02  $ 30.95  100
16:00:02  $ 30.95   200
16:00:02  $ 30.95  800
16:00:02  $ 30.95   600
16:00:02  $ 30.95  180
16:00:02  $ 30.95   200
16:00:02  $ 30.95  600
16:00:02  $ 30.95   100
16:00:02  $ 30.95  300
16:00:02  $ 30.95   300
16:00:02  $ 30.95  300
16:00:02  $ 30.95   1,431
16:00:02  $ 30.95  100
16:00:02  $ 30.95   1,135
16:00:02  $ 30.95  1,565
16:00:02  $ 30.95   600
16:00:02  $ 30.95  9
16:00:02  $ 30.95   39
16:00:02  $ 30.95  3,400
16:00:02  $ 30.95   9,684
16:00:02  $ 30.95  2,773
16:00:01  $ 30.95   100
16:00:00  $ 30.94  1,200
16:00:00  $ 30.94   400
15:59:59  $ 30.95  100
15:59:59  $ 30.95   800
15:59:59  $ 30.95  100
15:59:59  $ 30.95   100
15:59:59  $ 30.95  100
15:59:59  $ 30.94   100
15:59:59  $ 30.94  100
15:59:59  $ 30.94   100
15:59:59  $ 30.94  100
15:59:59  $ 30.94   100
15:59:59  $ 30.94  100
15:59:59  $ 30.94   100
15:59:59  $ 30.94  125
15:59:59  $ 30.94   775
15:59:59  $ 30.93  100
15:59:59  $ 30.93   995
15:59:59  $ 30.93  600
15:59:59  $ 30.93   700