MDLZ

NASDAQ Last Sale (NLS) Intraday Trade History:
Mondelez International, Inc. (MDLZ)

$39.2
*  
0.20
0.51%
Get MDLZ Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading MDLZ now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mondelez International, Inc.

Mondelez International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:07:24 $ 39.20  125
13:07:24 $ 39.20   1,659
13:07:24 $ 39.20  1,400
13:07:24 $ 39.20   361
13:07:24 $ 39.20  100
13:07:24 $ 39.20   100
13:07:24 $ 39.20  120
13:07:24 $ 39.20   18,883
13:07:24 $ 39.20  100
13:07:24 $ 39.20   13,888
13:07:24 $ 39.20  440
13:07:24 $ 39.20   20,102
13:07:24 $ 39.20  138
13:07:24 $ 39.20   79
13:07:24 $ 39.20  16,300
13:07:24 $ 39.20   1,340
13:07:24 $ 39.20  25,139
13:07:24 $ 39.20   5,421
13:07:24 $ 39.20  5,043
13:07:24 $ 39.20   324
13:07:24 $ 39.20  587
13:07:24 $ 39.20   7,427
13:07:24 $ 39.20  1,832
13:07:24 $ 39.20   34,100
13:07:24 $ 39.20  945
13:07:24 $ 39.20   12,195
13:07:24 $ 39.20  39
13:07:24 $ 39.20   300
13:07:24 $ 39.20  12
13:07:24 $ 39.20   1,031
13:07:24 $ 39.20  175
13:07:24 $ 39.20   10,064
13:07:24 $ 39.20  110,000
13:07:24 $ 39.20   250,000
13:07:24 $ 39.20  88
13:07:24 $ 39.20   5,016
13:07:24 $ 39.20  144,784
13:07:24 $ 39.20   39
13:07:24 $ 39.20  10,681
13:07:24 $ 39.20   1,606
13:07:24 $ 39.20  413
13:07:24 $ 39.20   63
13:07:24 $ 39.20  39
13:07:24 $ 39.20   12,127
13:07:24 $ 39.20  9,300
13:07:24 $ 39.20   1,079
13:07:24 $ 39.20  1,500
13:07:24 $ 39.20   300
13:07:24 $ 39.20  600
13:07:24 $ 39.20   4,139