MDLZ

NASDAQ Last Sale (NLS) Intraday Trade History:
Mondelez International, Inc. (MDLZ)

$37.3
*  
0.72
1.97%
Get MDLZ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MDLZ now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mondelez International, Inc.

Mondelez International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 37.30  3,310
16:00:46 $ 37.30   2,800
16:00:46 $ 37.30  49,752
16:00:46 $ 37.30   1,736
16:00:46 $ 37.30  100
16:00:46 $ 37.30   5
16:00:46 $ 37.30  102
16:00:46 $ 37.30   4,806
16:00:46 $ 37.30  11,404
16:00:46 $ 37.30   523
16:00:46 $ 37.30  629
16:00:46 $ 37.30   500
16:00:46 $ 37.30  801
16:00:46 $ 37.30   1,700
16:00:46 $ 37.30  6,561
16:00:46 $ 37.30   43
16:00:46 $ 37.30  2
16:00:46 $ 37.30   949
16:00:46 $ 37.30  3,800
16:00:46 $ 37.30   2,800
16:00:46 $ 37.30  4,600
16:00:46 $ 37.30   191
16:00:46 $ 37.30  7,600
16:00:46 $ 37.30   1,600
16:00:46 $ 37.30  20,268
16:00:46 $ 37.30   610
16:00:46 $ 37.30  262
16:00:46 $ 37.30   831
16:00:46 $ 37.30  108
16:00:46 $ 37.30   100
16:00:46 $ 37.30  304
16:00:46 $ 37.30   775
16:00:46 $ 37.30  109
16:00:46 $ 37.30   967
16:00:46 $ 37.30  22
16:00:46 $ 37.30   140
16:00:46 $ 37.30  3,470
16:00:46 $ 37.30   11,206
16:00:46 $ 37.30  23,086
16:00:46 $ 37.30   23,086
16:00:46 $ 37.30  2,500
16:00:46 $ 37.30   887
16:00:46 $ 37.30  2,860
16:00:46 $ 37.30   864
16:00:46 $ 37.30  154
16:00:46 $ 37.30   1,000
16:00:46 $ 37.30  17,454
16:00:46 $ 37.30   200
16:00:46 $ 37.30  1,000
16:00:46 $ 37.30   1