MDLZ

NASDAQ Last Sale (NLS) Intraday Trade History:
Mondelez International, Inc. (MDLZ)

$42.96
*  
0.415
0.96%
Get MDLZ Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MDLZ now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mondelez International, Inc.

Mondelez International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 42.96  1,073
16:00:01 $ 42.96   5,550
16:00:01 $ 42.96  4,800
16:00:01 $ 42.96   1,700
16:00:01 $ 42.96  2,380
16:00:01 $ 42.96   1,982
16:00:01 $ 42.96  8,109
16:00:01 $ 42.96   300
16:00:01 $ 42.96  3,328
16:00:01 $ 42.96   841
16:00:01 $ 42.96  680
16:00:01 $ 42.96   20,300
16:00:01 $ 42.96  16,100
16:00:01 $ 42.96   319
16:00:01 $ 42.96  460
16:00:01 $ 42.96   936
16:00:01 $ 42.96  267
16:00:01 $ 42.96   499
16:00:01 $ 42.96  1,392
16:00:01 $ 42.96   253
16:00:01 $ 42.96  1,634
16:00:01 $ 42.96   100
16:00:01 $ 42.96  5,130
16:00:01 $ 42.96   250,000
16:00:01 $ 42.96  2,622
16:00:01 $ 42.96   48
16:00:01 $ 42.96  44
16:00:01 $ 42.96   858
16:00:01 $ 42.96  2,600
16:00:01 $ 42.96   6,719
16:00:01 $ 42.96  5
16:00:01 $ 42.96   348
16:00:01 $ 42.96  116
16:00:01 $ 42.96   273
16:00:01 $ 42.96  5,640
16:00:01 $ 42.96   3,582
16:00:01 $ 42.96  18,036
16:00:01 $ 42.96   1,800
16:00:01 $ 42.96  168
16:00:01 $ 42.96   13
16:00:01 $ 42.96  2,500
16:00:01 $ 42.96   250,000
16:00:01 $ 42.96  4,213
16:00:01 $ 42.96   2,181
16:00:01 $ 42.96  8,960
16:00:01 $ 42.96   8,685
16:00:01 $ 42.96  4,491
16:00:01 $ 42.96   24,268
16:00:01 $ 42.96  5,200
16:00:01 $ 42.96   149