MDLZ

Mondelez International, Inc. (MDLZ) After Hours Trading

$37.299
*  
0.001
0%
Get MDLZ Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading MDLZ now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    MDLZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 37.30
After Hours Volume: After Hours High: After Hours Low:
885,001 $ 37.3187
(16:00:07 PM)
$ 36.666
(16:30:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:18 $ 37.301  1,400
16:18 $ 37.30  227
16:17 $ 37.303  212,940
16:17 $ 37.297  1,758
16:17 $ 37.30  12,200
16:15 $ 37.3032  2,295
16:15 $ 37.3032  1,449
16:13 $ 37.3045  1,182
16:02 $ 37.2959  12,300
16:01 $ 37.30  9,039
16:01 $ 37.30  48,500
16:01 $ 37.30  3,190
16:01 $ 37.30  1,914
16:01 $ 37.30  400
16:01 $ 37.30  8,615
16:01 $ 37.30  1,200
16:01 $ 37.30  3,780
16:01 $ 37.30  3,733
16:01 $ 37.30  192
16:01 $ 37.30  11,904
16:01 $ 37.30  947
16:01 $ 37.30  1,258
16:01 $ 37.30  141
16:01 $ 37.30  14,400
16:01 $ 37.30  1,296
16:01 $ 37.30  228
16:01 $ 37.30  1,674
16:01 $ 37.30  1,022
16:01 $ 37.30  7,310
16:01 $ 37.30  14,067
16:01 $ 37.30  4
16:01 $ 37.30  6,000
16:00 $ 37.30  209
16:00 $ 37.30  182
16:00 $ 37.30  2,435
16:00 $ 37.30  2,116
16:00 $ 37.30  200
16:00 $ 37.30  2,630
16:00 $ 37.3083  400
16:00 $ 37.3083  200
16:00 $ 37.3083  100
16:00 $ 37.3187 High 100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MDLZ

 Subscribe

Research Brokers before you trade

Want to trade FX?