MDLZ

Mondelez International, Inc. (MDLZ) After Hours Trading

$37.299
*  
0.001
0%
Get MDLZ Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading MDLZ now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 37.30
After Hours Volume: After Hours High: After Hours Low:
885,001 $ 37.3187
(16:00:07 PM)
$ 36.666
(16:30:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 37.299  3,469
18:27 $ 37.30  33,774
18:25 $ 37.30  5,902
17:36 $ 37.30  14,149
17:13 $ 37.299  3,469 - Cancelled Trade
16:54 $ 37.30  9,717
16:54 $ 37.30  20,734
16:51 $ 37.30  100
16:48 $ 37.29  4,525
16:48 $ 37.29  986
16:48 $ 37.31  51,384
16:48 $ 37.30  63,759
16:47 $ 37.2875  5,511 - Cancelled Trade
16:47 $ 37.3125  51,384 - Cancelled Trade
16:42 $ 37.3045  192
16:39 $ 37.3075  944
16:38 $ 37.3015  772
16:38 $ 37.30  1
16:37 $ 37.30  3,000
16:36 $ 37.305  576
16:36 $ 37.295  847
16:35 $ 37.309  204
16:34 $ 37.309  29,758
16:33 $ 37.301  6
16:33 $ 37.299  484
16:33 $ 37.299  1,200
16:33 $ 37.299  643
16:33 $ 37.299  3,469
16:33 $ 37.2875  5,511
16:33 $ 37.3125  51,384
16:33 $ 37.306  2,401
16:31 $ 37.2956  28
16:31 $ 37.3045  5,679
16:30 $ 37.3058  278
16:30 $ 37.304  1,400
16:30 $ 36.666 Low 1,400
16:29 $ 37.30  100
16:29 $ 37.30  9,870
16:26 $ 37.2975  109
16:26 $ 37.30  38,556
16:26 $ 37.2955  20,980
16:25 $ 37.30  101,645
16:22 $ 37.2877  4,398
16:21 $ 37.304  930
16:21 $ 37.297  1,300
16:21 $ 37.297  653
16:20 $ 37.30  175
16:20 $ 37.30  398
16:18 $ 37.2968  7,200
16:18 $ 37.3032  44,400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MDLZ

 Subscribe

Research Brokers before you trade

Want to trade FX?