MDLZ

Mondelez International, Inc. (MDLZ) After Hours Trading

$39
*  
unch
Get MDLZ Alerts
*Delayed - data as of 11/26/2014 19:45 -  Find a broker to begin trading MDLZ now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    MDLZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Nov. 26, 2014 Market Close: $ 39
After Hours Volume: After Hours High: After Hours Low:
265,040 $ 39.006
(16:18:38 PM)
$ 38.8331
(16:02:03 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:45 $ 39  100
16:57 $ 39  9,659
16:39 $ 39.0047  4
16:33 $ 39  2,290
16:29 $ 39  21
16:27 $ 39  17,537
16:18 $ 39.006 High 20,523
16:17 $ 39.004  234
16:17 $ 39.004  12,876
16:16 $ 39.004  832
16:15 $ 39.004  102
16:14 $ 39  964
16:12 $ 38.97  300
16:09 $ 39  500
16:03 $ 38.9566  160,900
16:02 $ 38.8331 Low 2,073
16:00 $ 39  338
16:00 $ 39  1,100
16:00 $ 39  2,155
16:00 $ 39  819
16:00 $ 39  5,605
16:00 $ 39  1,293
16:00 $ 39  2,020
16:00 $ 39  6,525
16:00 $ 39  2,108
16:00 $ 39  674
16:00 $ 39  2,166
16:00 $ 39  3,600
16:00 $ 39  5
16:00 $ 39  76
16:00 $ 39  947
16:00 $ 39  1,425
16:00 $ 39  121
16:00 $ 39  77
16:00 $ 39  2,408
16:00 $ 38.9927  800
16:00 $ 39  28
16:00 $ 38.98  100
16:00 $ 38.99  442


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MDLZ

 Subscribe

Research Brokers before you trade

Want to trade FX?