NASDAQ Last Sale (NLS) Intraday Trade History:
Medley LLC (MDLX)

MDLX 
$24.15
*  
0.0489
0.2%
Get MDLX Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading MDLX now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    MDLX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDLX

Medley LLC

NLS Time (ET) NLS Price NLS Share Volume
15:55:05 $ 24.185  200
15:15:00 $ 24.1773   400
14:57:25 $ 24.18  100
14:57:25 $ 24.18   100
14:43:30 $ 24.18  100
14:38:06 $ 24.174   130
14:12:12 $ 24.1725  101
14:07:33 $ 24.1779   200
13:54:07 $ 24.1631  300
13:48:36 $ 24.1799   220
13:47:39 $ 24.18  300
13:28:53 $ 24.18   100
12:00:59 $ 24.1586  500
11:59:48 $ 24.1586   500
11:58:49 $ 24.155  153
11:58:49 $ 24.18   920
11:58:49 $ 24.18  500
11:56:29 $ 24.1237   100
11:55:24 $ 24.1443  500
11:54:22 $ 24.1407   500
11:07:41 $ 24.13  200
10:36:53 $ 24.1313   480
10:34:28 $ 24.1313  475
10:29:37 $ 24.15   400