NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Exchange-Traded Fund VI Multi-Asset Diversified In (MDIV)

MDIV 
$22.18
*  
0.07
0.32%
Get MDIV Alerts
*Delayed - data as of Jul. 24, 2014 11:40 ET  -  Find a broker to begin trading MDIV now
Exchange: NASDAQ

Community Rating:
View:    MDIV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDIV

First Trust Exchange-Traded Fund VI Multi-Asset Diversified In
NLS Time (ET) NLS Price NLS Share Volume
11:52:00 $ 22.187  100
11:52:00 $ 22.19   100
11:52:00 $ 22.19  200
11:45:48 $ 22.183   1,000
11:45:48 $ 22.183  700
11:45:48 $ 22.183   100
11:45:47 $ 22.19  100
11:45:47 $ 22.19   1,000
11:43:39 $ 22.1866  226
11:43:39 $ 22.19   226
11:40:47 $ 22.1883  291
11:37:48 $ 22.18   100
11:37:48 $ 22.18  100
11:37:48 $ 22.19   100
11:37:48 $ 22.19  100
11:34:48 $ 22.1931   100
11:34:48 $ 22.1999  100
11:26:43 $ 22.20   100
11:18:30 $ 22.1898  1,000
11:08:23 $ 22.18   100
11:07:37 $ 22.178  100
11:07:37 $ 22.18   100
11:07:37 $ 22.178  100
11:07:36 $ 22.178   800
11:07:36 $ 22.178  600
11:07:34 $ 22.18   100
11:07:34 $ 22.18  600
11:05:26 $ 22.1782   1,000
11:00:19 $ 22.179  1,300
11:00:19 $ 22.18   700
10:58:29 $ 22.1728  360
10:56:47 $ 22.18   100
10:56:47 $ 22.18  100
10:56:47 $ 22.1799   100
10:56:47 $ 22.1799  100
10:56:47 $ 22.1799   100
10:56:30 $ 22.174  900
10:56:07 $ 22.18   200
10:56:07 $ 22.1799  900
10:50:31 $ 22.1799   450
10:46:49 $ 22.179  328
10:46:47 $ 22.179   100
10:46:46 $ 22.179  700
10:46:46 $ 22.18   100
10:46:46 $ 22.18  700
10:46:17 $ 22.18   100
10:46:11 $ 22.177  100
10:46:11 $ 22.18   100
10:46:11 $ 22.18  100
10:46:11 $ 22.18   100