NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P International Mid Cap ETF (MDD)

(ETF)
MDD 
$31.6899
*  
0.4363
1.36%
Get MDD Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MDD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDD

SPDR S&P International Mid Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:47:57 $ 31.6899  426
15:47:28 $ 31.67   100
15:47:28 $ 31.67  100
15:47:28 $ 31.67   100
15:47:28 $ 31.67  100
15:23:10 $ 31.5416   430
15:04:08 $ 31.6211  100
15:04:08 $ 31.6211   100
15:04:08 $ 31.63  400
14:24:57 $ 31.5884   133
14:07:23 $ 31.6263  178
14:07:07 $ 31.6263   192
13:52:26 $ 31.60  100
13:49:27 $ 31.60   100
13:49:18 $ 31.64  100
13:49:18 $ 31.64   100
13:26:24 $ 31.7465  198
13:12:00 $ 31.8199   126
13:05:35 $ 31.7528  179
11:50:37 $ 31.65   454
11:50:13 $ 31.65  100
11:49:11 $ 31.62   200
11:48:39 $ 31.70  100
11:48:38 $ 31.69   100
11:48:18 $ 31.68  100
11:28:49 $ 31.7017   100
11:25:43 $ 31.53  1,202
10:22:38 $ 31.7989   160
10:05:06 $ 31.93  100
10:05:06 $ 31.93   100
10:05:06 $ 31.93  100