NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P International Mid Cap ETF (MDD)

(ETF)
MDD 
$32.9
*  
0.2001
0.61%
Get MDD Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading MDD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDD

SPDR S&P International Mid Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:45 $ 33.18  111
16:02:45 $ 33.12   600
15:57:55 $ 32.90  111
15:57:51 $ 32.90   100
15:57:51 $ 32.90  100
15:55:08 $ 32.80   100
15:55:08 $ 32.80  100
15:06:20 $ 33.13   100
15:06:20 $ 33.13  100
15:06:20 $ 33.06   789
15:03:01 $ 32.99  198
15:02:10 $ 33.14   1,846
14:58:46 $ 32.61  100
14:58:46 $ 32.61   100
14:58:46 $ 32.61  100
14:58:29 $ 32.595   100
14:58:06 $ 32.58  100
14:58:06 $ 32.58   100
14:58:06 $ 32.58  100
14:58:06 $ 32.58   100
14:52:52 $ 32.554  100
14:48:22 $ 32.59   200
13:59:34 $ 32.70  3,200
13:48:14 $ 32.50   100
11:41:34 $ 32.07  238