NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P International Mid Cap ETF (MDD)

(ETF)
MDD 
$30.6299
*  
0.4259
1.41%
Get MDD Alerts
*Delayed - data as of Jul. 28, 2015 12:43 ET  -  Find a broker to begin trading MDD now


Community Rating:
View:    MDD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDD

SPDR S&P International Mid Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
12:25:29 $ 30.6299  100
12:25:29 $ 30.5237   100
12:25:24 $ 30.5237  132
12:25:24 $ 30.6299   132
11:51:02 $ 30.37  100
11:51:02 $ 30.38   100
11:38:24 $ 30.375  100
11:38:21 $ 30.38   100
11:38:21 $ 30.38  100
11:38:21 $ 30.38   100
11:38:21 $ 30.38  100
11:38:21 $ 30.38   100
11:38:21 $ 30.38  100
11:38:21 $ 30.38   100
11:38:21 $ 30.38  200
11:38:21 $ 30.38   200
11:38:21 $ 30.38  100
11:38:21 $ 30.38   100
11:38:21 $ 30.39  100
11:38:21 $ 30.38   100
11:38:21 $ 30.38  100
11:38:21 $ 30.38   500
11:38:21 $ 30.38  100
11:38:21 $ 30.3801   1,114
11:38:21 $ 30.38  100
11:38:21 $ 30.38   700
11:38:21 $ 30.38  1,100
11:38:21 $ 30.38   500
11:35:44 $ 30.3902  115
10:54:55 $ 30.39   100