MDCO

NASDAQ Last Sale (NLS) Intraday Trade History:
The Medicines Company (MDCO)

$29.08
*  
0.04
0.14%
Get MDCO Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Medicines Company

The Medicines Company

NLS Time (ET) NLS Price NLS Share Volume
16:04:50 $ 29.08  1,539
16:04:50 $ 29.08   16,850
16:04:50 $ 29.08  124
16:04:50 $ 29.08   236
16:04:50 $ 29.08  50
16:04:50 $ 29.08   47
16:04:50 $ 29.08  124
16:04:50 $ 29.08   2
16:04:50 $ 29.08  4,941
16:04:50 $ 29.08   371
16:04:50 $ 29.08  100
16:04:50 $ 29.08   400
16:04:50 $ 29.08  13,862
16:04:50 $ 29.08   7,200
16:04:50 $ 29.08  600
16:04:50 $ 29.08   919
16:04:50 $ 29.08  400
16:04:50 $ 29.08   1
16:04:50 $ 29.08  12,135
16:04:50 $ 29.08   14
16:04:50 $ 29.08  1,000
16:04:50 $ 29.08   88
16:04:50 $ 29.08  153
16:04:50 $ 29.08   200
16:04:50 $ 29.08  1,500
16:04:50 $ 29.08   38
16:04:50 $ 29.08  2,026
16:04:50 $ 29.08   2,000
16:04:50 $ 29.08  100
16:04:50 $ 29.08   150
16:04:50 $ 29.07  166
16:04:50 $ 29.07   194
16:04:50 $ 29.07  158
16:04:49 $ 29.07   100
16:04:49 $ 29.07  100
16:04:49 $ 29.07   100
16:04:49 $ 29.07  100
16:04:49 $ 29.07   100
16:04:49 $ 29.07  100
16:04:49 $ 29.07   100
16:04:49 $ 29.07  232
16:04:48 $ 29.075   100
16:04:48 $ 29.075  100
16:04:48 $ 29.08   100
16:04:48 $ 29.08  202
16:04:48 $ 29.075   100
16:04:48 $ 29.075  100
16:04:47 $ 29.08   100
16:04:47 $ 29.08  100
16:04:47 $ 29.08   100