MDCO

NASDAQ Last Sale (NLS) Intraday Trade History:
The Medicines Company (MDCO)

$21.94
*  
0.05
0.23%
Get MDCO Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Medicines Company

The Medicines Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.94  3,468
16:00:01 $ 21.94   291
16:00:01 $ 21.94  847
16:00:01 $ 21.94   396
16:00:01 $ 21.94  200
16:00:01 $ 21.94   87
16:00:01 $ 21.94  20
16:00:01 $ 21.94   2,300
16:00:01 $ 21.94  778
16:00:01 $ 21.94   700
16:00:01 $ 21.94  479
16:00:01 $ 21.94   787
16:00:01 $ 21.94  700
16:00:01 $ 21.94   20
16:00:01 $ 21.94  200
16:00:01 $ 21.94   3,131
16:00:01 $ 21.94  400
16:00:01 $ 21.94   147
16:00:01 $ 21.94  345
16:00:01 $ 21.94   600
16:00:01 $ 21.94  200
16:00:01 $ 21.94   200
16:00:01 $ 21.94  644
16:00:01 $ 21.94   200
16:00:01 $ 21.94  152
16:00:01 $ 21.94   181
16:00:01 $ 21.94  159
16:00:01 $ 21.94   200
16:00:01 $ 21.94  100
16:00:01 $ 21.94   253
16:00:01 $ 21.94  658
16:00:01 $ 21.94   1,070
16:00:01 $ 21.94  100
16:00:01 $ 21.94   200
16:00:01 $ 21.94  2,200
16:00:01 $ 21.94   838
16:00:01 $ 21.94  648
16:00:01 $ 21.94   825
16:00:00 $ 21.94  24,724
15:59:57 $ 21.95   107
15:59:57 $ 21.94  100
15:59:56 $ 21.95   100
15:59:51 $ 21.96  100
15:59:51 $ 21.95   100
15:59:51 $ 21.95  100
15:59:51 $ 21.96   100
15:59:51 $ 21.96  100
15:59:51 $ 21.95   100
15:59:51 $ 21.94  400
15:59:51 $ 21.95   100