MDCO

NASDAQ Last Sale (NLS) Intraday Trade History:
The Medicines Company (MDCO)

$28.765
*  
0.76
2.57%
Get MDCO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Medicines Company

The Medicines Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 28.765  3
16:00:06 $ 28.765   2
16:00:06 $ 28.765  37
16:00:06 $ 28.765   77
16:00:06 $ 28.765  281
16:00:06 $ 28.765   100
16:00:06 $ 28.765  52
16:00:06 $ 28.765   132
16:00:06 $ 28.765  300
16:00:06 $ 28.765   1
16:00:06 $ 28.765  5
16:00:06 $ 28.765   1
16:00:06 $ 28.765  200
16:00:06 $ 28.765   8
16:00:06 $ 28.765  8,829
16:00:06 $ 28.765   4
16:00:06 $ 28.765  1,000
16:00:06 $ 28.765   400
16:00:06 $ 28.765  170
16:00:06 $ 28.765   9
16:00:06 $ 28.765  100
16:00:06 $ 28.765   993
16:00:06 $ 28.765  4
16:00:06 $ 28.765   1
16:00:06 $ 28.765  1,502
16:00:06 $ 28.765   1
16:00:06 $ 28.765  5
16:00:06 $ 28.765   54
16:00:06 $ 28.765  11
16:00:06 $ 28.765   39
16:00:06 $ 28.765  98
16:00:06 $ 28.765   220
16:00:06 $ 28.765  11
16:00:06 $ 28.765   40
16:00:06 $ 28.765  78
16:00:06 $ 28.765   8
16:00:06 $ 28.765  1,300
16:00:06 $ 28.765   648
16:00:06 $ 28.765  211
16:00:06 $ 28.765   400
16:00:06 $ 28.765  2
16:00:06 $ 28.765   8
16:00:06 $ 28.765  300
16:00:06 $ 28.765   200
16:00:06 $ 28.765  400
16:00:06 $ 28.765   100
16:00:06 $ 28.765  10
16:00:06 $ 28.765   97
16:00:06 $ 28.765  59
16:00:06 $ 28.765   3,304