MDCO

The Medicines Company Competitors

$28.36
*  
0.46
1.65%
Get MDCO Alerts
*Delayed - data as of Mar. 27, 2015 9:39 ET  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MDCO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ohr Pharmaceuticals, Inc.
OHRP: NASDAQ-CM
$ 2.96 -5.77 ▼ 7,934,654 $ 3.24
$ 2.90
$ 14.60
$ 6.01
NE 87,769,920
Orexigen Therapeutics, Inc.
OREX: NASDAQ-GS
$ 7.60 0.35 ▲ 1,485,545 $ 7.87
$ 7.59
$ 9.37
$ 3.11
NE 940,332,800
Pfizer, Inc.
PFE: NYSE
$ 34.47 0.31 ▲ 1,484,826 $ 34.56
$ 34.38
$ 35.45
$ 27.51
24.27 211,261,631,850
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 128.23 12.68 ▲ 1,158,610 $ 129.36
$ 123.05
$ 129.59
$ 55.04
NE 20,388,570,000
Novo Nordisk A/S
NVO: NYSE
$ 53.63 0.37 ▲ 809,736 $ 53.79
$ 53.54
$ 54.38
$ 41.72
31 13,146,804,570
MannKind Corporation
MNKD: NASDAQ-GM
$ 5.25 0.14 ▲ 529,203 $ 5.30
$ 5.15
$ 11.48
$ 3.80
NE 2,132,025,000
Celgene Corporation
CELG: NASDAQ-GS
$ 119.385 1.73 ▲ 482,589 $ 120
$ 118.02
$ 129.06
$ 66.85
49.74 95,578,556,535
RXI Pharmaceuticals Corporation
RXII: NASDAQ-CM
$ .83 0.08 ▲ 482,487 $ .87
$ .80
$ 4.727
$ .725
NE 17,539,560
CTI BioPharma Corp.
CTIC: NASDAQ-CM
$ 1.84 0.04 ▲ 339,066 $ 1.85
$ 1.83
$ 3.595
$ 1.77
NE 324,752,640
Synergy Pharmaceuticals, Inc.
SGYP: NASDAQ-GS
$ 4.24 0.13 ▲ 330,490 $ 4.35
$ 4.12
$ 5.52
$ 2.45
NE 409,626,400
Isis Pharmaceuticals, Inc.
ISIS: NASDAQ-GS
$ 62.9059 1.76 ▲ 291,455 $ 63.45
$ 61.41
$ 77.80
$ 22.25
NE 7,431,765,932
Merck & Company, Inc.
MRK: NYSE
$ 57.82 0.22 ▲ 270,202 $ 58.02
$ 57.70
$ 63.62
$ 52.49
14.1 164,104,319,260
Conatus Pharmaceuticals Inc.
CNAT: NASDAQ-GM
$ 7.11 0.35 ▲ 262,970 $ 7.15
$ 6.76
$ 11.74
$ 5.06
NE 111,548,790
Esperion Therapeutics, Inc.
ESPR: NASDAQ-GM
$ 91.04 2.54 ▲ 248,113 $ 93.74
$ 91.04
$ 118.95
$ 12.75
NE 1,859,583,040
Arena Pharmaceuticals, Inc.
ARNA: NASDAQ-GS
$ 4.425 0.09 ▲ 220,065 $ 4.44
$ 4.28
$ 7.22
$ 3.26
NE 1,068,473,775
Amarin Corporation PLC
AMRN: NASDAQ-GM
$ 2.33 0.07 ▲ 212,999 $ 2.36
$ 2.23
$ 3.33
$ .78
NE 410,613,570
Mylan N.V.
MYL: NASDAQ-GS
$ 62.22 0.34 ▲ 206,969 $ 62.45
$ 61.75
$ 65.63
$ 44.74
26.59 23,334,491,040
Johnson & Johnson
JNJ: NYSE
$ 100.6701 0.53 ▲ 204,529 $ 100.86
$ 100.28
$ 109.49
$ 95.10
17.66 279,919,253,256
AbbVie Inc.
ABBV: NYSE
$ 57.90 0.63 ▲ 197,838 $ 57.94
$ 57.43
$ 70.76
$ 45.50
53.12 92,185,253,400
Geron Corporation
GERN: NASDAQ-GS
$ 3.835 0.11 ▲ 173,748 $ 3.87
$ 3.73
$ 4.49
$ 1.69
NE 602,904,185
XOMA Corporation
XOMA: NASDAQ-GM
$ 3.65 0.06 ▲ 158,830 $ 3.68
$ 3.61
$ 5.95
$ 3.22
NE 423,005,800
GlaxoSmithKline PLC
GSK: NYSE
$ 46.96 0.30 ▲ 141,708 $ 46.98
$ 46.88
$ 56.48
$ 41.25
25.66 20,235,721,440
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 10.18 0.18 ▲ 141,446 $ 10.30
$ 10.01
$ 16.87
$ 2.45
NE 1,160,998,460
Bristol-Myers Squibb Company
BMY: NYSE
$ 65.6596 0.66 ▲ 139,279 $ 65.73
$ 65
$ 69.20
$ 46.30
54.72 109,432,819,872
Northwest Biotherapeutics, Inc.
NWBO: NASDAQ-CM
$ 7.81 0.52 ▲ 122,679 $ 7.88
$ 7.65
$ 9.35
$ 3.79
NE 485,930,390