Home > Quotes > MDCO > Competitors
MDCO

The Medicines Company Competitors

$33.21
*  
0.11
  negative  
0.33%
Get MDCO Alerts
*Delayed - data as of May 24, 2013 14:44 ET 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    MDCO Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Major Pharmaceuticals

The Medicines Company
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS		 $ 247.53 -7.34   441,213 $ 254.69
$ 246.22		 $ 283.989
$ 107.31		 33.45 23,609,906,460
Novo Nordisk A/S
NVO: NYSE		 $ 168.366 -0.55   140,068 $ 168.94
$ 167.12		 $ 194.44
$ 129.4068		 23.22 8,517,130,842
Actavis, Inc.
ACT: NYSE		 $ 126.695 -1.39   1,508,219 $ 128.12
$ 125.95		 $ 133
$ 67.672		 NE 16,184,779,470
Celgene Corporation
CELG: NASDAQ-GS		 $ 122.29 -1.35   1,578,980 $ 123.71
$ 121.66		 $ 131.819
$ 58.53		 37.17 51,208,203,760
Perrigo Company
PRGO: NASDAQ-GS		 $ 118.98 1.12   230,101 $ 119.13
$ 116.67		 $ 121.33
$ 98.79		 26.09 11,182,573,260
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS		 $ 99.28 -0.60   455,657 $ 99.71
$ 98.045		 $ 119.539
$ 81.82		 68.47 19,380,349,520
Allergan, Inc.
AGN: NYSE		 $ 98.03 0.07   1,331,721 $ 98.57
$ 96.88		 $ 116.45
$ 81.28		 34.04 29,056,092,000
Shire plc
SHPG: NASDAQ-GS		 $ 99.82 3.08   499,554 $ 99.83
$ 97.6914		 $ 102.04
$ 80.09		 33.27 18,727,130,380
Pharmacyclics, Inc.
PCYC: NASDAQ-CM		 $ 85.48 -0.12   393,482 $ 85.90
$ 82.55		 $ 95.85
$ 30.06		 140.13 6,029,759,200
Johnson & Johnson
JNJ: NYSE		 $ 86.85 -0.36   7,091,221 $ 87.03
$ 86.49		 $ 89.99
$ 61.71		 23.6 243,951,835,950
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS		 $ 78.03 -0.45   652,575 $ 78.395
$ 76.73		 $ 87.47
$ 38.44		 NE 16,954,904,610
Valeant Pharmaceuticals International, Inc.
VRX: NYSE		 $ 83.78 9.11   8,294,671 $ 87.50
$ 73.25		 $ 78.69
$ 42.47		 NE 25,625,369,700
Novartis AG
NVS: NYSE		 $ 74.26 0.44   762,559 $ 74.42
$ 73.85		 $ 75.728
$ 51.35		 18.94 23,438,906,580
Abbott Laboratories
ABT: NYSE		 $ 37.76 0.28   3,113,963 $ 37.82
$ 37.11		 $ 72.47
$ 31.64		 11.48 58,862,742,400
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS		 $ 64.67 -1.09   565,321 $ 65.71
$ 64.10		 $ 71.56
$ 34.30		 NE 8,989,776,700
United Therapeutics Corporation
UTHR: NASDAQ-GS		 $ 66.01 -1.60   544,922 $ 67.58
$ 65.25		 $ 69.65
$ 42.12		 11.81 3,312,579,830
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS		 $ 63.7796 0.78   1,016,247 $ 65
$ 62.46		 $ 64.445
$ 40.38		 12.78 3,701,640,425
Taro Pharmaceutical Industries Ltd.
TARO: NYSE		 $ 60.75 -2.47   82,783 $ 63
$ 57.91		 $ 64.24
$ 34.84		 10.21 2,701,977,750
Aegerion Pharmaceuticals, Inc.
AEGR: NASDAQ-GS		 $ 59.83 -1.13   217,017 $ 61.334
$ 59.09		 $ 63.72
$ 12.865		 NE 1,717,958,620
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS		 $ 60.64 0.95   401,501 $ 60.85
$ 59.50		 $ 60.20
$ 37.52		 50.12 3,568,178,880
Medivation, Inc.
MDVN: NASDAQ-GS		 $ 48.54 -1.27   710,746 $ 49.75
$ 48.32		 $ 59.24
$ 39.62		 NE 3,630,015,360
Questcor Pharmaceuticals, Inc.
QCOR: NASDAQ-GS		 $ 34.94 -0.35   993,570 $ 35.42
$ 34.02		 $ 58.91
$ 17.25		 10.78 2,045,667,120
Eli Lilly and Company
LLY: NYSE		 $ 54.25 -0.49   2,822,475 $ 54.50
$ 53.91		 $ 58.405
$ 39.93		 13.01 61,115,934,250
Cubist Pharmaceuticals, Inc.
CBST: NASDAQ-GS		 $ 55.49 -0.54   498,088 $ 55.64
$ 54.16		 $ 56.54
$ 36.73		 32.08 3,602,244,330
Sanofi
SNY: NYSE		 $ 54.747 0.19   1,032,962 $ 54.88
$ 54.36		 $ 55.86
$ 33.03		 27.1 14,231,865,879