MDCO

The Medicines Company Competitors

$22.65
*  
0.75
3.42%
Get MDCO Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

The Medicines Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Cubist Pharmaceuticals, Inc.
CBST: NASDAQ-GS
$ 67.34 1.45 ▲ 1,079,762 $ 67.50
$ 65.16
$ 82.12
$ 58.50
3367 5,099,860,220
Actavis, Inc.
ACT: NYSE
$ 226.67 1.94 ▲ 1,697,433 $ 226.99
$ 223.08
$ 249.94
$ 143.71
492.76 59,900,040,870
Medivation, Inc.
MDVN: NASDAQ-GS
$ 94.98 0.71 ▲ 786,514 $ 95.95
$ 93.64
$ 103.88
$ 48.15
351.78 7,293,419,220
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 141.99 1.99 ▲ 1,456,862 $ 142.78
$ 137.01
$ 172.98
$ 70.64
173.16 9,043,201,110
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 50.24 0.17 ▲ 355,184 $ 51.07
$ 49.50
$ 80.42
$ 41.99
143.54 1,044,037,440
ERBA Diagnostics, Inc.
ERB: AMEX
$ 2.77 0.01 ▲ 34,306 $ 2.935
$ 2.7001
$ 4.13
$ 1.2928
138.5 121,555,910
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 152.39 0.03 ▲ 489,159 $ 155.15
$ 150.97
$ 176.601
$ 83.18
121.91 9,177,078,190
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 366.125 -3.52 ▼ 1,147,170 $ 369
$ 360.095
$ 376.88
$ 257.69
104.31 36,278,227,875
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 114.83 2.62 ▲ 670,651 $ 116.49
$ 112.01
$ 154.89
$ 82.51
103.45 8,643,254,100
Akorn, Inc.
AKRX: NASDAQ-GS
$ 39.01 1.77 ▲ 1,515,551 $ 39.1999
$ 37.31
$ 39.48
$ 20.08
97.53 4,062,267,340
Perrigo Company
PRGO: NYSE
$ 148.47 2.69 ▲ 963,026 $ 149.63
$ 146.39
$ 168.39
$ 125.37
89.98 19,884,438,630
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 168.20 3.45 ▲ 1,179,649 $ 169.58
$ 164.27
$ 185.43
$ 100.89
84.52 33,272,483,000
Mallinckrodt plc
MNK: NYSE
$ 87.15 0.55 ▲ 1,580,653 $ 87.36
$ 85.55
$ 94.01
$ 41.67
73.24 5,104,724,100
Sagent Pharmaceuticals, Inc.
SGNT: NASDAQ-GS
$ 32.07 0.62 ▲ 299,670 $ 32.08
$ 31.28
$ 33.60
$ 17.49
69.72 1,022,936,790
Emergent Biosolutions, Inc.
EBS: NYSE
$ 21.61 -0.87 ▼ 333,690 $ 22.49
$ 21.46
$ 28.48
$ 18.28
61.74 809,877,970
Impax Laboratories, Inc.
IPXL: NASDAQ-GS
$ 27.42 0.71 ▲ 368,708 $ 27.43
$ 26.52
$ 31.04
$ 19.67
60.93 1,938,566,580
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM
$ 35.48 0.59 ▲ 31,125 $ 35.50
$ 33.6516
$ 37.475
$ 17.57
58.16 229,803,960
Sucampo Pharmaceuticals, Inc.
SCMP: NASDAQ-GM
$ 7.94 -0.11 ▼ 106,237 $ 8.066
$ 7.72
$ 11
$ 5.80
56.71 351,694,360
Sinovac Biotech, Ltd.
SVA: NASDAQ-GS
$ 5.33 0.06 ▲ 105,688 $ 5.36
$ 5.23
$ 8.14
$ 4.51
53.3 296,188,100
Celgene Corporation
CELG: NASDAQ-GS
$ 92 3.88 ▲ 7,980,702 $ 92.55
$ 88.57
$ 96.50
$ 66.85
53.03 73,554,920,000
Hospira Inc
HSP: NYSE
$ 49.87 -0.20 ▼ 1,060,600 $ 50.40
$ 49.60
$ 56.78
$ 38.11
48.42 8,414,664,840
ANI Pharmaceuticals, Inc.
ANIP: NASDAQ-GM
$ 27.79 0.37 ▲ 222,556 $ 28.20
$ 27.14
$ 38.736
$ 9.85
45.56 314,416,060
Astrazeneca PLC
AZN: NYSE
$ 67.95 0.14 ▲ 2,032,512 $ 68.08
$ 67.02
$ 82.68
$ 51.01
42.47 9,104,144,850
Allergan, Inc.
AGN: NYSE
$ 179.25 1.76 ▲ 2,117,297 $ 181.66
$ 178.69
$ 192.98
$ 88.34
42.08 53,270,232,000
Reliv' International, Inc.
RELV: NASDAQ-GS
$ 1.2101 0.02 ▲ 7,701 $ 1.24
$ 1.21
$ 3.50
$ 1.14
40.34 15,327,127