MDCO

The Medicines Company Competitors

$28.3
*  
0.10
0.35%
Get MDCO Alerts
*Delayed - data as of Jan. 26, 2015 9:42 ET  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MDCO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 173.74 -1.82 ▼ 18,043 $ 175
$ 172.98
$ 183.84
$ 120.38
404.05 10,509,880,080
Cumberland Pharmaceuticals Inc.
CPIX: NASDAQ-GS
$ 5.91 -0.06 ▼ 2,105 $ 5.91
$ 5.91
$ 6.20
$ 4.20
295.5 102,585,780
Akorn, Inc.
AKRX: NASDAQ-GS
$ 42.85 0.50 ▲ 103,991 $ 43
$ 42.65
$ 45.25
$ 20.52
238.06 4,620,558,350
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 54.85 0.18 ▲ 5,260 $ 55.92
$ 54.48
$ 80.42
$ 41.99
171.41 1,098,261,550
ERBA Diagnostics, Inc.
ERB: AMEX
$ 3.405 0.01 ▲ 505 $ 3.405
$ 3.405
$ 4.1299
$ 1.39
170.25 149,847,240
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 158.6163 0.07 ▲ 25,386 $ 159.94
$ 158.01
$ 159.99
$ 82.51
145.52 11,981,716,686
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 419.80 -0.41 ▼ 24,679 $ 420.78
$ 417.01
$ 437.6384
$ 267.56
141.82 41,850,701,600
Perrigo Company
PRGO: NYSE
$ 156.04 -0.96 ▼ 32,325 $ 157.36
$ 156
$ 172
$ 125.37
131.13 20,902,494,240
Progenics Pharmaceuticals Inc.
PGNX: NASDAQ-GS
$ 6.16 0.02 ▲ 8,773 $ 6.16
$ 6.09
$ 7.84
$ 3.1001
123.2 428,464,960
Sucampo Pharmaceuticals, Inc.
SCMP: NASDAQ-GM
$ 15.4983 0.32 ▲ 16,033 $ 15.499
$ 15.23
$ 15.94
$ 5.80
110.7 687,334,107
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 160.545 0.89 ▲ 89,461 $ 160.99
$ 159.87
$ 160.30
$ 106
109.21 53,890,621,785
Astrazeneca PLC
AZN: NYSE
$ 70.76 0.07 ▲ 102,771 $ 71.08
$ 70.74
$ 82.68
$ 61.75
87.36 8,289,109,440
Sinovac Biotech, Ltd.
SVA: NASDAQ-GS
$ 4.74 unch 3,680 $ 4.77
$ 4.74
$ 8.14
$ 4.51
79 263,401,800
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 182.96 -0.36 ▼ 31,687 $ 183.23
$ 182.01
$ 203.30
$ 126.761
76.23 36,278,589,520
Medivation, Inc.
MDVN: NASDAQ-GS
$ 105.88 -0.39 ▼ 27,161 $ 106.39
$ 104.95
$ 117.23
$ 54.37
75.09 8,218,935,000
Celgene Corporation
CELG: NASDAQ-GS
$ 123.22 -0.67 ▼ 253,036 $ 123.79
$ 122.54
$ 124.384
$ 66.85
64.51 98,416,306,880
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM
$ 41.17 -0.15 ▼ 1,934 $ 41.58
$ 40.95
$ 42
$ 20.32
64.33 267,646,170
Sagent Pharmaceuticals, Inc.
SGNT: NASDAQ-GS
$ 25.80 -0.18 ▼ 10,726 $ 26.10
$ 25.48
$ 33.60
$ 17.49
61.43 823,278,000
Emergent Biosolutions, Inc.
EBS: NYSE
$ 28.27 -0.12 ▼ 4,894 $ 28.43
$ 28.27
$ 28.94
$ 19.31
58.9 1,061,595,040
Reliv' International, Inc.
RELV: NASDAQ-GS
$ 1.14 unch n/a
n/a
$ 2.75
$ 1.14
57 14,439,240
Impax Laboratories, Inc.
IPXL: NASDAQ-GS
$ 37.95 -0.29 ▼ 36,366 $ 38.70
$ 37.78
$ 38.27
$ 21.34
56.64 2,703,861,600
Allergan, Inc.
AGN: NYSE
$ 224.16 -0.01 ▼ 66,836 $ 224.46
$ 223.27
$ 224.28
$ 110.62
52.25 66,777,039,840
ANI Pharmaceuticals, Inc.
ANIP: NASDAQ-GM
$ 52.66 -0.08 ▼ 4,613 $ 53.18
$ 52.60
$ 61.43
$ 19.51
49.22 596,058,540
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 143.35 -1.95 ▼ 21,236 $ 145.1299
$ 143.35
$ 149.02
$ 84.63
42.16 6,810,415,150
Zoetis Inc.
ZTS: NYSE
$ 43.94 -0.18 ▼ 68,686 $ 44.05
$ 43.90
$ 45.24
$ 28.135
39.23 22,028,220,500