MDCO

The Medicines Company Competitors

$41
*  
7.36
21.88%
Get MDCO Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MDCO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
The Medicines Company
MDCO: NASDAQ-GS
$ 41 7.36 ▲ 16,686,855 $ 41.03
$ 37.33
$ 34.70
$ 19.92
NE 2,715,430
GLOBAL BLOOD THERAPEUTICS, INC.
GBT: NASDAQ-GS
$ 49.49 4.05 ▲ 275,000 $ 50.50
$ 45.445
$ 55.44
$ 33.01
NE 1,376,218
Heron Therapeutics, Inc.
HRTX: NASDAQ-CM
$ 38.46 3.00 ▲ 2,361,016 $ 39.02
$ 36.19
$ 37.85
$ 6.51
NE 1,372,484
Catalyst Inc.
CBIO: NASDAQ-CM
$ 11.80 2.80 ▲ 53,556 $ 12.3799
$ 9
$ 22.61
$ 5.74
NE 134,721
Dipexium Pharmaceuticals, Inc.
DPRX: NASDAQ-CM
$ 15.25 1.73 ▲ 20,421 $ 15.25
$ 13.45
$ 17.10
$ 9.16
NE 157,090
NeuroDerm Ltd.
NDRM: NASDAQ-GM
$ 25.56 1.31 ▲ 225,233 $ 26.50
$ 24.25
$ 26.13
$ 5.67
NE 434,443
Dr. Reddy's Laboratories Ltd
RDY: NYSE
$ 65.07 1.21 ▲ 606,323 $ 65.51
$ 64.43
$ 68
$ 45.67
30.41 1,891,585
uniQure N.V.
QURE: NASDAQ-GS
$ 26.79 1.02 ▲ 297,544 $ 26.95
$ 25.12
$ 35.50
$ 9
NE 493,713
Lipocine Inc.
LPCN: NASDAQ-CM
$ 14.72 0.88 ▲ 610,928 $ 15.93
$ 14.32
$ 17.83
$ 3.7001
NE 268,566
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 189.76 0.81 ▲ 390,988 $ 197.87
$ 187
$ 314.88
$ 128.50
NE 4,567,903
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 19.22 0.81 ▲ 1,197,495 $ 19.41
$ 18.3201
$ 21.65
$ 8.56
25.97 474,119
XBiotech Inc.
XBIT: NASDAQ-GS
$ 19.18 0.73 ▲ 283,456 $ 19.75
$ 18.45
$ 32.50
$ 13.6425
NE 614,777
ProQR Therapeutics N.V.
PRQR: NASDAQ-GM
$ 17.42 0.72 ▲ 113,651 $ 17.51
$ 16.26
$ 27.60
$ 11.0037
NE 406,548
Zynerba Pharmaceuticals, Inc.
ZYNE: NASDAQ-GM
$ 28.11 0.71 ▲ 175,419 $ 30.08
$ 27.39
$ 43
$ 15.50
NE 245,513
Egalet Corporation
EGLT: NASDAQ-GM
$ 11.21 0.55 ▲ 247,338 $ 11.75
$ 10.68
$ 17.03
$ 3.8101
NE 280,911
Tonix Pharmaceuticals Holding Corp.
TNXP: NASDAQ-GM
$ 7.21 0.55 ▲ 99,669 $ 7.345
$ 6.618
$ 15.12
$ 5.33
NE 135,764
Chiasma, Inc.
CHMA: NASDAQ-GS
$ 25.96 0.54 ▲ 87,667 $ 27.71
$ 25.3001
$ 30.52
$ 19
NE 596,431
Blueprint Medicines Corporation
BPMC: NASDAQ-GS
$ 27.36 0.52 ▲ 67,771 $ 27.81
$ 26.36
$ 37.17
$ 18
NE 741,784
GlobeImmune, Inc.
GBIM: NASDAQ-CM
$ 2.81 0.51 ▲ 97,415 $ 2.87
$ 2.25
$ 11.16
$ 1.43
NE 16,163
Capricor Therapeutics, Inc.
CAPR: NASDAQ-CM
$ 4.76 0.48 ▲ 17,785 $ 4.9683
$ 4.32
$ 10.68
$ 3.75
NE 77,374
Sage Therapeutics, Inc.
SAGE: NASDAQ-GM
$ 54.01 0.41 ▲ 320,036 $ 54.445
$ 52.055
$ 89.035
$ 26.2705
NE 1,532,102
Ocata Therapeutics, Inc.
OCAT: NASDAQ-GM
$ 4.23 0.39 ▲ 517,600 $ 4.24
$ 3.80
$ 8.3924
$ 3.06
NE 178,616
Assembly Biosciences, Inc.
ASMB: NASDAQ-CM
$ 13.71 0.38 ▲ 127,829 $ 13.97
$ 13.17
$ 20.50
$ 6.5122
NE 235,675
Aurinia Pharmaceuticals Inc
AUPH: NASDAQ-GM
$ 3.40 0.37 ▲ 81,299 $ 3.48
$ 3.10
$ 5.65
$ 1.41
NE 108,181
Apricus Biosciences, Inc
APRI: NASDAQ-CM
$ 1.70 0.35 ▲ 1,987,440 $ 1.87
$ 1.4188
$ 2.75
$ .92
NE 85,704