MDCO

The Medicines Company Competitors

$27.22
*  
0.01
0.04%
Get MDCO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

The Medicines Company
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Shire plc
SHPG: NASDAQ-GS
$ 249.06 10.45 ▲ 5,028,206 $ 252.99
$ 237.58
$ 239.90
$ 99.76
57.65 49,649,861,940
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 42.97 2.60 ▲ 270,667 $ 43.77
$ 39.7701
$ 69.7738
$ 32.02
NE 1,291,635,230
Ophthotech Corporation
OPHT: NASDAQ-GS
$ 41.35 1.91 ▲ 198,841 $ 41.90
$ 39.31
$ 47.99
$ 22.61
NE 1,378,650,350
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 316.11 1.62 ▲ 954,740 $ 318.87
$ 310.75
$ 352.49
$ 227.64
90.84 31,256,956,800
Celgene Corporation
CELG: NASDAQ-GS
$ 89.19 1.36 ▲ 3,704,767 $ 89.30
$ 87.10
$ 90.50
$ 65.11
56.81 71,426,384,460
ZS Pharma, Inc.
ZSPH: NASDAQ-GM
$ 29.49 1.28 ▲ 43,073 $ 30
$ 27.92
$ 30.665
$ 26.10
NE 607,759,410
Ardelyx, Inc.
ARDX: NASDAQ-GM
$ 17.75 1.25 ▲ 24,435 $ 18.01
$ 16.45
$ 21.60
$ 14.05
NE 305,300,000
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 99.07 1.25 ▲ 1,755,615 $ 99.74
$ 97.14
$ 99.58
$ 58.06
NE 23,399,739,580
InterMune, Inc.
ITMN: NASDAQ-GS
$ 42.83 1.18 ▲ 959,482 $ 43.02
$ 40.955
$ 47.65
$ 10.65
NE 4,235,158,890
Hyperion Therapeutics, Inc.
HPTX: NASDAQ-GS
$ 25.42 1.16 ▲ 88,932 $ 25.60
$ 23.98
$ 32.98
$ 18.974
20.17 515,110,880
Actavis, Inc.
ACT: NYSE
$ 217.65 1.13 ▲ 1,067,123 $ 217.795
$ 215.08
$ 230.77
$ 136.52
NE 37,968,389,550
Grifols, S.A.
GRFS: NASDAQ-GS
$ 41.68 1.07 ▲ 828,993 $ 41.72
$ 40.30
$ 46.66
$ 28.57
28.35 4,730,638,320
OncoMed Pharmaceuticals, Inc.
OMED: NASDAQ-GS
$ 22.09 0.98 ▲ 75,019 $ 22.563
$ 20.75
$ 42.34
$ 12.065
NE 652,869,950
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 86.46 0.94 ▲ 397,236 $ 87.30
$ 84.84
$ 94.30
$ 30.0101
NE 3,082,731,300
Dr. Reddy's Laboratories Ltd
RDY: NYSE
$ 44.70 0.89 ▲ 344,081 $ 44.74
$ 44.32
$ 47.93
$ 31.32
21.18 1,369,697,400
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 22.30 0.86 ▲ 843,061 $ 22.4293
$ 21.27
$ 32
$ 15.64
NE 2,207,164,800
Allergan, Inc.
AGN: NYSE
$ 166.43 0.83 ▲ 953,637 $ 166.98
$ 163.01
$ 174.49
$ 86.951
40.79 49,522,411,510
GlobeImmune, Inc.
GBIM: NASDAQ-CM
$ 14.79 0.79 ▲ 145,621 $ 14.88
$ 14
$ 14
$ 10.45
NE 75,961,440
Auxilium Pharmaceuticals, Inc.
AUXL: NASDAQ-GS
$ 19.97 0.68 ▲ 1,097,046 $ 20.255
$ 19.13
$ 32.89
$ 16.36
NE 1,003,672,230
Revance Therapeutics, Inc.
RVNC: NASDAQ-GM
$ 32.14 0.65 ▲ 80,700 $ 32.75
$ 31.20
$ 39.86
$ 21
NE 754,422,220
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 16.72 0.64 ▲ 31,669 $ 16.90
$ 16.02
$ 21.6299
$ 12.02
NE 279,357,760
Lannett Co Inc
LCI: NYSE
$ 46.91 0.64 ▲ 239,489 $ 46.982
$ 45.7001
$ 51.659
$ 11.75
46.45 1,668,588,700
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 7.64 0.61 ▲ 7,832,120 $ 7.96
$ 6.97
$ 8.61
$ 2.26
NE 739,521,440
Amphastar Pharmaceuticals, Inc.
AMPH: NASDAQ-GS
$ 9.29 0.60 ▲ 79,666 $ 9.33
$ 8.60
$ 11.07
$ 6.67
NE 397,296,140
Alkermes plc
ALKS: NASDAQ-GS
$ 48.38 0.58 ▲ 374,217 $ 48.45
$ 47.26
$ 54.25
$ 28.86
NE 6,991,635,700