MDCO

The Medicines Company Competitors

$24.63
*  
0.24
0.97%
Get MDCO Alerts
*Delayed - data as of Jul. 24, 2014 14:30 ET  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MDCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

The Medicines Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Johnson & Johnson
JNJ: NYSE
$ 102.142 -0.05 ▼ 2,872,394 $ 102.73
$ 102.02
$ 106.74
$ 85.50
18.85 288,969,932,200
Pfizer, Inc.
PFE: NYSE
$ 30.37 -0.02 ▼ 8,320,945 $ 30.57
$ 30.34
$ 32.96
$ 27.76
9.73 193,721,665,660
Merck & Company, Inc.
MRK: NYSE
$ 58.23 0.12 ▲ 4,482,856 $ 58.50
$ 57.9152
$ 59.84
$ 44.62
38.56 170,169,954,480
AbbVie Inc.
ABBV: NYSE
$ 54.295 -0.19 ▼ 8,139,393 $ 54.56
$ 53.97
$ 58.27
$ 42.25
21.13 86,332,633,470
Bristol-Myers Squibb Company
BMY: NYSE
$ 49.53 0.21 ▲ 5,854,931 $ 49.89
$ 48.56
$ 57.49
$ 41.11
28.47 81,674,970,000
Eli Lilly and Company
LLY: NYSE
$ 64.35 0.10 ▲ 3,077,096 $ 65.70
$ 63.80
$ 63.69
$ 47.53
18.03 72,036,671,850
Celgene Corporation
CELG: NASDAQ-GS
$ 85.935 -3.19 ▼ 6,433,679 $ 87.76
$ 84.25
$ 90.50
$ 65.7601
54.74 68,819,669,790
Abbott Laboratories
ABT: NYSE
$ 42.985 0.02 ▲ 3,427,004 $ 43.17
$ 42.74
$ 43.03
$ 32.70
28.28 64,560,847,915
Allergan, Inc.
AGN: NYSE
$ 171.21 -1.22 ▼ 1,160,257 $ 172.35
$ 168.56
$ 174.49
$ 86.951
40.19 50,819,408,250
Shire plc
SHPG: NASDAQ-GS
$ 253.54 -1.49 ▼ 2,443,349 $ 254.58
$ 252.35
$ 258.55
$ 101.44
45.11 50,542,945,460
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 125.09 0.47 ▲ 1,069,443 $ 125.52
$ 122.15
$ 153.10
$ 89.76
NE 41,938,674,120
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 54.77 -0.28 ▼ 1,795,701 $ 55.70
$ 54.61
$ 55.24
$ 36.26
33.6 39,328,146,200
Actavis, Inc.
ACT: NYSE
$ 218.98 -0.65 ▼ 1,022,576 $ 219.75
$ 217.65
$ 230.77
$ 136.52
NE 38,200,404,060
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 166.36 -6.72 ▼ 2,116,455 $ 173.70
$ 163.02
$ 185.43
$ 100.89
101.44 32,905,342,560
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 305.27 -5.00 ▼ 374,852 $ 311.50
$ 303.71
$ 352.49
$ 227.64
87.72 30,185,097,600
Novartis AG
NVS: NYSE
$ 89.245 0.23 ▲ 544,271 $ 89.35
$ 88.96
$ 91.659
$ 70.95
22.65 27,778,220,210
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 96.90 -1.24 ▼ 1,230,286 $ 98.45
$ 96.68
$ 99.74
$ 58.06
NE 22,887,198,600
Perrigo Company
PRGO: NYSE
$ 157 -0.28 ▼ 425,576 $ 157.42
$ 155.49
$ 168.39
$ 125.37
81.77 21,006,600,000
GlaxoSmithKline PLC
GSK: NYSE
$ 50.125 0.09 ▲ 7,445,740 $ 50.15
$ 49.70
$ 56.73
$ 49.01
14.79 20,308,344,250
Mylan Inc.
MYL: NASDAQ-GS
$ 52.28 -0.06 ▼ 1,529,847 $ 52.90
$ 51.92
$ 57.52
$ 32
32.67 19,538,656,680
Zoetis Inc.
ZTS: NYSE
$ 32.861 0.02 ▲ 1,554,391 $ 32.97
$ 32.761
$ 33.34
$ 28.135
31.6 16,463,985,359
Sanofi
SNY: NYSE
$ 51.95 unch 803,298 $ 52.1199
$ 51.85
$ 54.64
$ 46.95
26.51 14,419,449,800
Astrazeneca PLC
AZN: NYSE
$ 74.71 -0.23 ▼ 830,696 $ 75.17
$ 74.49
$ 82.68
$ 48.535
45.83 11,717,516,400
Novo Nordisk A/S
NVO: NYSE
$ 45.524 -0.60 ▼ 305,676 $ 45.59
$ 45.08
$ 48.42
$ 32.2004
25.9 10,685,211,184
Endo International plc
ENDP: NASDAQ-GS
$ 69.53 -0.74 ▼ 855,373 $ 70.37
$ 68.12
$ 82.16
$ 36.175
NE 10,586,985,450