MDCO

The Medicines Company Competitors

$25.18
*  
0.56
2.18%
Get MDCO Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

The Medicines Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Johnson & Johnson
JNJ: NYSE
$ 103.10 -1.09 ▼ 5,074,835 $ 104.03
$ 102.97
$ 106.74
$ 85.50
19.02 290,771,589,700
Pfizer, Inc.
PFE: NYSE
$ 28.92 0.10 ▲ 16,330,399 $ 28.98
$ 28.82
$ 32.96
$ 27.76
18.19 183,377,757,960
Merck & Company, Inc.
MRK: NYSE
$ 59.17 0.32 ▲ 5,186,952 $ 59.36
$ 58.90
$ 59.84
$ 44.62
31.31 170,683,675,440
AbbVie Inc.
ABBV: NYSE
$ 55.20 0.24 ▲ 9,311,993 $ 55.27
$ 54.36
$ 58.27
$ 42.26
21.31 87,861,784,800
Bristol-Myers Squibb Company
BMY: NYSE
$ 50.18 0.19 ▲ 4,724,248 $ 50.25
$ 49.92
$ 57.49
$ 41.11
30.98 82,797,000,000
Celgene Corporation
CELG: NASDAQ-GS
$ 91.62 -0.04 ▼ 2,629,986 $ 91.99
$ 90.93
$ 93.35
$ 66.85
52.81 73,372,411,080
Eli Lilly and Company
LLY: NYSE
$ 62.32 0.29 ▲ 3,146,988 $ 62.81
$ 61.90
$ 65.70
$ 47.53
19.85 69,630,634,560
Abbott Laboratories
ABT: NYSE
$ 42.11 -0.21 ▼ 2,462,384 $ 42.33
$ 42
$ 43.27
$ 32.70
27.7 63,320,764,890
Actavis, Inc.
ACT: NYSE
$ 227.31 1.06 ▲ 1,121,858 $ 227.85
$ 224.80
$ 230.77
$ 136.52
494.15 60,069,167,910
Allergan, Inc.
AGN: NYSE
$ 165.56 1.18 ▲ 1,558,929 $ 166.58
$ 162.14
$ 174.49
$ 86.951
38.86 49,201,783,040
Shire plc
SHPG: NASDAQ-GS
$ 244.53 0.09 ▲ 729,216 $ 245.05
$ 241.58
$ 258.55
$ 109.82
43.51 48,787,402,950
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 117.26 3.45 ▲ 3,026,746 $ 117.79
$ 112.73
$ 153.10
$ 95.28
NE 39,330,293,860
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 53.45 -0.16 ▼ 1,752,243 $ 54
$ 53.35
$ 55.70
$ 36.26
17.64 38,495,224,500
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 340.79 -0.72 ▼ 448,757 $ 344.70
$ 339.1001
$ 353.05
$ 233.06
97.09 33,697,315,200
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 168.22 1.75 ▲ 733,697 $ 168.98
$ 164.62
$ 185.43
$ 100.89
84.53 33,273,243,120
Novartis AG
NVS: NYSE
$ 88.95 unch 651,408 $ 89.34
$ 88.83
$ 91.659
$ 72.24
22.58 27,135,264,900
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 90.22 1.23 ▲ 861,925 $ 90.63
$ 88.67
$ 99.74
$ 58.06
NE 21,309,422,680
Perrigo Company
PRGO: NYSE
$ 149.22 1.47 ▲ 528,391 $ 149.77
$ 147.4401
$ 168.39
$ 125.37
90.44 19,968,321,960
GlaxoSmithKline PLC
GSK: NYSE
$ 47.68 -0.02 ▼ 2,703,562 $ 47.77
$ 47.41
$ 56.73
$ 46.01
14.9 19,468,459,200
Mylan Inc.
MYL: NASDAQ-GS
$ 48.21 0.46 ▲ 2,639,809 $ 49
$ 47.87
$ 57.52
$ 34.46
33.02 18,017,571,510
Zoetis Inc.
ZTS: NYSE
$ 34.89 unch 2,299,720 $ 34.94
$ 34.73
$ 34.98
$ 28.135
33.23 17,486,623,770
Sanofi
SNY: NYSE
$ 52.68 -1.06 ▼ 1,833,663 $ 53.01
$ 52.41
$ 54.64
$ 46.95
25.33 14,665,321,800
Novo Nordisk A/S
NVO: NYSE
$ 45.33 -0.08 ▼ 927,481 $ 45.52
$ 45.05
$ 48.42
$ 32.2004
25.32 10,750,009,500
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 70.16 0.79 ▲ 832,246 $ 70.83
$ 68.46
$ 84.25
$ 55.04
NE 10,238,238,320
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 158.96 0.66 ▲ 1,721,762 $ 159.30
$ 156.6601
$ 162.3799
$ 64.93
193.85 10,079,494,640