Home > Quotes > MDCO > Competitors
MDCO

The Medicines Company Competitors

$33.71
*  
1.90
  negative  
5.34%
Get MDCO Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Major Pharmaceuticals

The Medicines Company
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Johnson & Johnson
JNJ: NYSE		 $ 88.59 0.58   10,099,587 $ 88.64
$ 87.79		 $ 88.20
$ 61.71		 24.07 248,839,299,330
Pfizer, Inc.
PFE: NYSE		 $ 28.78 0.08   44,108,264 $ 28.83
$ 28.31		 $ 31.15
$ 21.40		 13.77 204,142,957,940
Merck & Company, Inc.
MRK: NYSE		 $ 47.33 2.12   47,033,659 $ 47.53
$ 45.19		 $ 48.79
$ 37.02		 22.33 142,918,235,960
AbbVie Inc.
ABBV: NYSE		 $ 46.54 0.28   4,710,269 $ 46.96
$ 46.17		 $ 47.34
$ 32.51		 13.73 73,706,747,660
Bristol-Myers Squibb Company
BMY: NYSE		 $ 44.06 0.30   10,156,820 $ 44.44
$ 43.45		 $ 45.59
$ 30.64		 50.07 72,038,100,000
Eli Lilly and Company
LLY: NYSE		 $ 55.14 0.12   4,221,928 $ 55.43
$ 54.66		 $ 58.405
$ 39.93		 13.22 62,118,573,540
Abbott Laboratories
ABT: NYSE		 $ 37.72 -0.09   6,987,471 $ 38
$ 37.57		 $ 72.47
$ 31.64		 11.47 58,800,387,800
Celgene Corporation
CELG: NASDAQ-GS		 $ 123.50 0.38   2,401,866 $ 124.37
$ 122.4101		 $ 131.819
$ 58.53		 37.54 51,714,884,000
Allergan, Inc.
AGN: NYSE		 $ 98.54 0.04   3,799,979 $ 99.65
$ 97.86		 $ 116.45
$ 81.28		 34.22 29,207,256,000
Teva Pharmaceutical Industries Limited
TEVA: NYSE		 $ 40.21 0.02   3,649,155 $ 40.28
$ 39.78		 $ 42.83
$ 36.63		 20 27,988,411,760
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS		 $ 259.96 -3.68   804,876 $ 266.0479
$ 255.091		 $ 283.989
$ 107.31		 35.13 24,795,504,720
Novartis AG
NVS: NYSE		 $ 74.63 0.47   1,520,788 $ 74.82
$ 73.76		 $ 75.67
$ 51.20		 19.04 23,555,690,790
Valeant Pharmaceuticals International, Inc.
VRX: NYSE		 $ 75.53 0.15   1,035,670 $ 76.43
$ 74.40		 $ 78.69
$ 42.47		 NE 23,101,983,450
GlaxoSmithKline PLC
GSK: NYSE		 $ 52.65 0.44   2,399,742 $ 52.81
$ 52.01		 $ 52.65
$ 41.68		 19.5 21,656,261,250
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS		 $ 102.67 2.64   1,020,276 $ 102.87
$ 100.03		 $ 119.539
$ 81.82		 70.81 20,042,108,030
Shire plc
SHPG: NASDAQ-GS		 $ 96.94 1.66   946,841 $ 97.24
$ 95.42		 $ 102.04
$ 80.09		 32.31 18,186,816,460
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS		 $ 79.47 2.09   1,722,364 $ 79.87
$ 77.49		 $ 87.47
$ 38.44		 NE 17,267,797,890
Actavis, Inc.
ACT: NYSE		 $ 130.20 3.05   2,762,851 $ 131.14
$ 125.49		 $ 131.24
$ 67.672		 NE 16,632,529,200
Sanofi
SNY: NYSE		 $ 55.05 1.21   1,564,015 $ 55.05
$ 54.19		 $ 55.77
$ 33.03		 27.25 14,310,632,850
Mylan Inc.
MYL: NASDAQ-GS		 $ 31.23 -0.05   3,568,494 $ 31.38
$ 30.95		 $ 31.89
$ 20.50		 20.82 12,353,057,730
Perrigo Company
PRGO: NASDAQ-GS		 $ 118.65 -0.38   322,751 $ 119.31
$ 117.93		 $ 121.33
$ 98.79		 26.02 11,151,557,550
Forest Laboratories, Inc.
FRX: NYSE		 $ 37.92 -0.06   665,433 $ 38.07
$ 37.69		 $ 39.09
$ 31.28		 NE 10,097,489,280
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS		 $ 65 2.57   1,806,197 $ 65.11
$ 62.71		 $ 71.56
$ 34.30		 NE 9,035,650,000
Novo Nordisk A/S
NVO: NYSE		 $ 171.14 -0.54   294,534 $ 171.772
$ 170.46		 $ 194.44
$ 129.4068		 23.61 8,657,459,180
Astrazeneca PLC
AZN: NYSE		 $ 51.71 0.21   1,774,081 $ 51.79
$ 51		 $ 52.27
$ 39.72		 11.47 7,561,708,430