MDCO

The Medicines Company Competitors

$27.34
*  
0.28
1.03%
Get MDCO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AbbVie Inc.
ABBV: NYSE
$ 66.98 0.77 ▲ 4,158,161 $ 67.24
$ 66.51
$ 70.76
$ 45.50
29.12 106,716,889,700
Abbott Laboratories
ABT: NYSE
$ 45.85 0.15 ▲ 2,057,705 $ 46.18
$ 45.71
$ 46.50
$ 35.65
36.1 69,040,517,350
Actavis, Inc.
ACT: NYSE
$ 257.09 2.89 ▲ 968,667 $ 258.15
$ 253.87
$ 272.75
$ 164.07
NE 68,144,532,490
Allergan, Inc.
AGN: NYSE
$ 211.95 1.83 ▲ 756,827 $ 211.99
$ 210.19
$ 214.66
$ 108.31
49.41 63,139,693,050
Astrazeneca PLC
AZN: NYSE
$ 70.91 0.47 ▲ 439,679 $ 71.215
$ 70.69
$ 82.68
$ 58.2901
87.54 8,306,681,040
Bristol-Myers Squibb Company
BMY: NYSE
$ 59.58 0.43 ▲ 2,862,580 $ 60
$ 59.33
$ 61.77
$ 46.30
36.55 98,366,580,000
Cambrex Corporation
CBM: NYSE
$ 21.79 0.17 ▲ 99,886 $ 21.94
$ 21.63
$ 24.45
$ 15.2005
17.72 675,402,840
Catalent, Inc.
CTLT: NYSE
$ 28.49 1.11 ▲ 169,201 $ 28.68
$ 27.54
$ 30.184
$ 19.30
NE 3,527,460,860
Emergent Biosolutions, Inc.
EBS: NYSE
$ 27.93 0.29 ▲ 104,116 $ 28
$ 27.44
$ 28.48
$ 19.31
58.19 1,048,827,360
GlaxoSmithKline PLC
GSK: NYSE
$ 43.15 0.30 ▲ 1,985,462 $ 43.29
$ 42.901
$ 56.73
$ 41.29
15.25 18,352,946,350
Hospira Inc
HSP: NYSE
$ 62.44 -0.16 ▼ 263,899 $ 62.94
$ 62.33
$ 63.14
$ 40.41
32.19 10,564,972,880
Johnson & Johnson
JNJ: NYSE
$ 105.06 0.47 ▲ 2,951,001 $ 105.69
$ 104.69
$ 109.49
$ 86.09
17.39 294,074,496,600
Lannett Co Inc
LCI: NYSE
$ 42.13 -0.16 ▼ 372,983 $ 43.10
$ 41.1301
$ 59.44
$ 29.12
15.78 1,506,484,540
Eli Lilly and Company
LLY: NYSE
$ 70.39 0.23 ▲ 1,438,121 $ 70.99
$ 70.261
$ 75.10
$ 50.52
28.16 78,374,337,700
Mallinckrodt plc
MNK: NYSE
$ 97.91 0.07 ▲ 408,021 $ 99.36
$ 97.7001
$ 101.52
$ 50.47
NE 11,384,876,890
Merck & Company, Inc.
MRK: NYSE
$ 57.78 0.32 ▲ 4,672,697 $ 58.02
$ 57.59
$ 62.20
$ 49.30
31.75 164,723,441,940
Novo Nordisk A/S
NVO: NYSE
$ 43.67 -0.13 ▼ 430,974 $ 43.88
$ 43.37
$ 49.105
$ 35.92
24.67 10,559,406,000
Novartis AG
NVS: NYSE
$ 94.10 0.19 ▲ 390,234 $ 94.34
$ 93.78
$ 96.97
$ 77.90
21.63 28,770,604,500
Opko Health Inc
OPK: NYSE
$ 9.65 0.02 ▲ 1,751,198 $ 9.75
$ 9.57
$ 10.25
$ 7.32
NE 4,189,499,250
Prestige Brand Holdings, Inc.
PBH: NYSE
$ 35.17 1.15 ▲ 141,001 $ 35.28
$ 33.90
$ 38.15
$ 24.94
35.53 1,834,924,410
Puma Biotechnology Inc
PBYI: NYSE
$ 190.82 0.86 ▲ 249,235 $ 195.3133
$ 189.675
$ 279.37
$ 53.63
NE 5,752,841,360
Pfizer, Inc.
PFE: NYSE
$ 31.65 0.23 ▲ 8,606,413 $ 31.84
$ 31.30
$ 33.1154
$ 27.51
19.54 199,415,794,050
Perrigo Company
PRGO: NYSE
$ 165.96 -0.15 ▼ 231,439 $ 166.65
$ 165.238
$ 171.57
$ 125.37
139.46 22,231,337,760
Dr. Reddy's Laboratories Ltd
RDY: NYSE
$ 49.26 -0.32 ▼ 114,136 $ 49.46
$ 49.15
$ 59.02
$ 38.23
23.02 1,430,214,840
Sanofi
SNY: NYSE
$ 46.15 -0.20 ▼ 693,274 $ 46.39
$ 46.01
$ 57.42
$ 44.2365
22.73 13,117,029,900