MDCO

The Medicines Company Competitors

$24.43
*  
0.20
0.81%
Get MDCO Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

The Medicines Company
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AbbVie Inc.
ABBV: NYSE
$ 53.18 -0.90 ▼ 11,680,904 $ 54.49
$ 53.03
$ 58.27
$ 42.25
20.69 84,559,709,880
Abbott Laboratories
ABT: NYSE
$ 43.04 0.15 ▲ 3,978,824 $ 43.11
$ 42.764
$ 43.27
$ 32.70
28.32 64,643,454,560
Actavis, Inc.
ACT: NYSE
$ 217.45 -1.23 ▼ 1,361,885 $ 219.59
$ 216.90
$ 230.77
$ 136.52
NE 37,933,500,150
Allergan, Inc.
AGN: NYSE
$ 170.06 -0.51 ▼ 1,335,883 $ 170.91
$ 169.7388
$ 174.49
$ 86.951
39.92 50,478,059,500
Astrazeneca PLC
AZN: NYSE
$ 74.48 -0.04 ▼ 1,465,831 $ 74.74
$ 74.24
$ 82.68
$ 48.535
45.69 11,681,443,200
Bristol-Myers Squibb Company
BMY: NYSE
$ 49.39 -0.07 ▼ 5,871,524 $ 49.48
$ 49.02
$ 57.49
$ 41.11
28.39 81,444,110,000
Blyth, Inc.
BTH: NYSE
$ 6.24 0.15 ▲ 86,940 $ 6.38
$ 5.95
$ 17.17
$ 5.90
NE 100,127,040
Cambrex Corporation
CBM: NYSE
$ 22.08 0.35 ▲ 225,766 $ 22.10
$ 21.38
$ 22.55
$ 12.56
43.29 676,133,760
Emergent Biosolutions, Inc.
EBS: NYSE
$ 22.81 -0.13 ▼ 142,283 $ 22.98
$ 22.62
$ 28.48
$ 16.85
44.73 853,344,910
GlaxoSmithKline PLC
GSK: NYSE
$ 48.60 -1.48 ▼ 10,706,305 $ 48.98
$ 48.23
$ 56.73
$ 49.01
15.19 19,690,484,400
Hospira Inc
HSP: NYSE
$ 51.72 -0.10 ▼ 815,517 $ 51.99
$ 51.34
$ 53.16
$ 38.11
63.85 8,644,687,680
Johnson & Johnson
JNJ: NYSE
$ 102.11 -0.09 ▼ 3,951,662 $ 102.40
$ 101.80
$ 106.74
$ 85.50
18.84 288,879,401,000
Lannett Co Inc
LCI: NYSE
$ 37.02 0.30 ▲ 303,025 $ 37.33
$ 36.35
$ 51.659
$ 11.75
36.65 1,316,801,400
Eli Lilly and Company
LLY: NYSE
$ 63.78 -0.59 ▼ 2,987,443 $ 64.10
$ 63.49
$ 65.70
$ 47.53
20.31 71,398,584,780
Mallinckrodt plc
MNK: NYSE
$ 74.37 -2.19 ▼ 2,521,619 $ 77.37
$ 73.75
$ 83.20
$ 41.67
66.4 4,348,934,490
Merck & Company, Inc.
MRK: NYSE
$ 58.15 -0.06 ▼ 5,533,511 $ 58.3599
$ 57.92
$ 59.84
$ 44.62
38.51 169,936,164,400
Novo Nordisk A/S
NVO: NYSE
$ 45.91 0.44 ▲ 562,849 $ 46.01
$ 45.63
$ 48.42
$ 32.2004
26.11 10,775,811,560
Novartis AG
NVS: NYSE
$ 88.41 -0.72 ▼ 693,018 $ 88.77
$ 88.21
$ 91.659
$ 70.95
22.44 27,518,319,780
Opko Health Inc
OPK: NYSE
$ 9 -0.13 ▼ 2,343,715 $ 9.22
$ 8.98
$ 12.95
$ 7.32
NE 3,723,759,000
Prestige Brand Holdings, Inc.
PBH: NYSE
$ 32.26 -0.24 ▼ 154,493 $ 32.46
$ 32.11
$ 36.69
$ 24.94
23.21 1,676,390,900
Puma Biotechnology Inc
PBYI: NYSE
$ 200.68 -12.24 ▼ 1,419,909 $ 209.65
$ 189.30
$ 241.42
$ 33.70
NE 6,044,080,240
Pfizer, Inc.
PFE: NYSE
$ 30.19 -0.15 ▼ 14,503,402 $ 30.35
$ 30.08
$ 32.96
$ 27.76
9.68 192,573,496,420
Perrigo Company
PRGO: NYSE
$ 154.99 -2.08 ▼ 402,303 $ 156.95
$ 154.80
$ 168.39
$ 125.37
80.72 20,737,662,000
Dr. Reddy's Laboratories Ltd
RDY: NYSE
$ 44.97 0.47 ▲ 221,331 $ 45.02
$ 44.39
$ 47.93
$ 31.32
21.31 1,377,970,740
Sanofi
SNY: NYSE
$ 50.97 -1.06 ▼ 671,233 $ 51.73
$ 50.83
$ 54.64
$ 46.95
26.01 14,147,437,080