MDCO

The Medicines Company Competitors

$29.525
*  
0.695
2.41%
Get MDCO Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading MDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

The Medicines Company
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AbbVie Inc.
ABBV: NYSE
$ 60.52 -0.10 ▼ 7,325,045 $ 60.81
$ 60.27
$ 70.76
$ 45.50
55.52 96,462,041,240
Abbott Laboratories
ABT: NYSE
$ 47.61 0.21 ▲ 5,103,462 $ 47.71
$ 47.10
$ 47.735
$ 36.65
31.95 71,690,709,510
Actavis, Inc.
ACT: NYSE
$ 289.78 -0.62 ▼ 3,206,511 $ 291.70
$ 286.59
$ 296.77
$ 184.71
NE 77,154,504,560
Allergan, Inc.
AGN: NYSE
$ 232.40 -0.08 ▼ 1,575,023 $ 232.97
$ 231.02
$ 234.68
$ 115.94
46.39 69,775,311,200
Astrazeneca PLC
AZN: NYSE
$ 69.01 -0.66 ▼ 1,042,179 $ 69.17
$ 68.68
$ 82.68
$ 61.795
70.42 8,324,193,230
Bristol-Myers Squibb Company
BMY: NYSE
$ 61.46 0.24 ▲ 3,980,757 $ 61.605
$ 60.75
$ 64.44
$ 46.30
51.22 102,153,772,280
Cambrex Corporation
CBM: NYSE
$ 34.40 0.43 ▲ 319,304 $ 34.93
$ 33.36
$ 34.57
$ 15.7601
18.9 1,069,771,200
Catalent, Inc.
CTLT: NYSE
$ 29.60 0.73 ▲ 205,161 $ 29.67
$ 28.80
$ 30.32
$ 19.30
NE 3,665,012,800
Emergent Biosolutions, Inc.
EBS: NYSE
$ 30.37 unch 119,027 $ 30.5399
$ 29.73
$ 30.74
$ 19.31
63.27 1,140,454,240
GlaxoSmithKline PLC
GSK: NYSE
$ 47.84 0.12 ▲ 3,346,559 $ 47.97
$ 47.69
$ 56.60
$ 41.25
26.14 20,614,925,760
Hospira Inc
HSP: NYSE
$ 87.54 0.05 ▲ 2,801,477 $ 87.55
$ 87.45
$ 87.77
$ 40.41
44.89 14,977,306,140
Johnson & Johnson
JNJ: NYSE
$ 102.80 1.59 ▲ 11,432,983 $ 103.18
$ 101.22
$ 109.49
$ 90.75
18.04 285,834,269,200
Lannett Co Inc
LCI: NYSE
$ 65.17 0.95 ▲ 637,332 $ 65.38
$ 63.81
$ 65.69
$ 29.12
19.06 2,333,216,340
Eli Lilly and Company
LLY: NYSE
$ 70.03 -0.33 ▼ 4,542,169 $ 70.31
$ 69.54
$ 75.10
$ 56.81
31.4 77,810,613,120
Mallinckrodt plc
MNK: NYSE
$ 119.61 3.46 ▲ 840,005 $ 119.71
$ 116.19
$ 122.01
$ 56.12
NE 13,932,412,020
Merck & Company, Inc.
MRK: NYSE
$ 58.96 0.47 ▲ 11,473,668 $ 59.15
$ 58.66
$ 63.62
$ 52.49
14.38 168,087,472,080
Novo Nordisk A/S
NVO: NYSE
$ 47.53 0.25 ▲ 973,649 $ 47.61
$ 47.25
$ 49.105
$ 41.72
27.47 11,651,456,670
Novartis AG
NVS: NYSE
$ 103 0.36 ▲ 908,438 $ 103
$ 102.12
$ 103.50
$ 80.64
24.88 31,685,169,000
Opko Health Inc
OPK: NYSE
$ 14.84 -0.19 ▼ 4,373,797 $ 15.21
$ 14.63
$ 15.23
$ 7.82
NE 6,442,711,800
Prestige Brand Holdings, Inc.
PBH: NYSE
$ 38.82 -0.27 ▼ 201,461 $ 39.26
$ 38.45
$ 40.85
$ 25.94
29.19 2,029,237,860
Puma Biotechnology Inc
PBYI: NYSE
$ 205.96 1.51 ▲ 211,617 $ 210
$ 202.58
$ 279.37
$ 53.63
NE 6,209,282,080
Pfizer, Inc.
PFE: NYSE
$ 34.59 -0.07 ▼ 19,899,071 $ 34.72
$ 34.375
$ 34.97
$ 27.51
24.36 217,939,725,630
Perrigo Company
PRGO: NYSE
$ 155.25 2.52 ▲ 864,115 $ 155.29
$ 152.58
$ 172
$ 125.37
60.41 21,858,423,750
Dr. Reddy's Laboratories Ltd
RDY: NYSE
$ 52.70 0.25 ▲ 348,117 $ 52.795
$ 52.25
$ 59.02
$ 38.23
25.34 1,562,871,200
Sanofi
SNY: NYSE
$ 48.87 -1.54 ▼ 2,659,563 $ 49.1767
$ 48.64
$ 57.42
$ 43.57
23.61 14,499,142,560